Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

52.45 USD -4.51 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 51.57 52.23 50.47 50.76 3,659,784 -0.52(-1.01%)
Mar 30, 2021 49.75 51.44 49.28 51.28 3,259,918 +1.56(+3.14%)
Mar 29, 2021 50.71 52.00 49.59 49.72 3,330,059 -0.63(-1.25%)
Mar 26, 2021 48.51 50.38 47.90 50.35 2,458,400 +2.82(+5.93%)
Mar 25, 2021 45.81 47.90 45.25 47.53 2,082,153 +1.46(+3.17%)
Mar 24, 2021 45.82 47.50 45.69 46.07 2,375,094 +1.27(+2.83%)
Mar 23, 2021 46.14 46.71 44.44 44.80 3,147,531 -2.23(-4.74%)
Mar 22, 2021 47.53 47.53 46.15 47.03 2,207,072 -0.16(-0.34%)
Mar 19, 2021 47.17 47.74 45.57 47.19 7,075,100 -0.16(-0.34%)
Mar 18, 2021 48.04 49.23 47.26 47.35 3,032,787 -0.62(-1.29%)
Mar 17, 2021 46.57 48.17 46.50 47.97 2,549,411 +1.14(+2.43%)
Mar 16, 2021 48.86 48.87 46.82 46.83 3,685,148 -1.72(-3.54%)
Mar 15, 2021 49.50 49.57 47.47 48.55 1,731,914 -0.64(-1.30%)
Mar 12, 2021 49.09 49.90 48.73 49.19 2,258,900 +0.48(+0.99%)
Mar 11, 2021 49.79 49.82 47.82 48.71 2,902,798 -0.08(-0.16%)
Mar 10, 2021 46.80 49.35 46.59 48.79 2,380,883 +1.40(+2.95%)
Mar 09, 2021 47.87 48.00 46.45 47.39 2,147,433 -0.68(-1.41%)
Mar 08, 2021 45.76 48.43 45.66 48.07 2,657,612 +2.35(+5.14%)
Mar 05, 2021 44.22 46.04 42.77 45.72 2,972,600 +2.51(+5.81%)
Mar 04, 2021 44.34 44.76 42.24 43.21 4,147,043 -1.49(-3.33%)
Mar 03, 2021 43.92 45.24 43.36 44.70 1,866,507 +0.89(+2.03%)
Mar 02, 2021 44.02 44.49 43.66 43.81 1,649,461 -0.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.