Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

135.47 +4.68 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.67	10.81	10.25	10.48	12,582,074	-0.26(-2.44%)
Jun 29, 2009	11.06	11.15	10.69	10.74	8,594,786	-0.23(-2.13%)
Jun 26, 2009	10.56	11.28	10.54	10.98	16,336,039	+0.21(+1.97%)
Jun 25, 2009	10.60	10.82	10.23	10.76	10,967,648	+0.16(+1.47%)
Jun 24, 2009	10.45	10.94	10.33	10.61	14,478,349	+0.45(+4.39%)
Jun 23, 2009	9.844	10.28	9.667	10.16	11,939,118	+0.40(+4.06%)
Jun 22, 2009	10.75	10.76	9.766	9.766	13,605,977	-1.17(-10.69%)
Jun 19, 2009	11.02	11.30	10.88	10.93	14,512,039	+0.13(+1.18%)
Jun 18, 2009	10.71	11.09	10.45	10.81	10,241,581	+0.00(+0.00%)
Jun 17, 2009	10.80	11.09	10.29	10.81	15,454,852	+0.00(+0.00%)
Jun 16, 2009	11.22	11.60	10.56	10.81	21,556,180	+0.01(+0.13%)
Jun 15, 2009	10.96	11.01	10.25	10.79	15,641,810	-0.65(-5.69%)
Jun 12, 2009	11.56	11.81	11.08	11.44	18,681,408	-0.07(-0.62%)
Jun 11, 2009	11.38	11.67	11.02	11.52	18,241,054	+0.21(+1.82%)
Jun 10, 2009	11.36	11.52	10.87	11.31	16,124,253	+0.26(+2.37%)
Jun 09, 2009	10.61	11.18	10.59	11.05	17,077,296	+0.55(+5.19%)
Jun 08, 2009	10.11	10.62	9.971	10.50	14,670,296	+0.04(+0.41%)
Jun 05, 2009	10.76	10.76	9.915	10.46	16,729,757	-0.05(-0.47%)
Jun 04, 2009	9.780	10.62	9.617	10.51	49,501,072	+0.57(+5.77%)
Jun 03, 2009	10.05	10.36	9.617	9.936	15,817,756	-1.10(-10.01%)
Jun 02, 2009	11.22	11.38	10.88	11.04	9,848,198	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices