Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

115.27 +0.78 (+0.68%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.210 1.210 1.143 1.161 1,803,389 -0.05(-4.43%)
Feb 27, 2002 1.194 1.219 1.177 1.215 876,534 +0.03(+2.60%)
Feb 26, 2002 1.151 1.196 1.150 1.184 547,687 +0.02(+1.32%)
Feb 25, 2002 1.153 1.187 1.136 1.169 2,638,964 +0.02(+1.33%)
Feb 22, 2002 1.145 1.154 1.119 1.154 1,068,458 +0.03(+3.05%)
Feb 21, 2002 1.094 1.149 1.084 1.119 1,857,807 +0.03(+2.75%)
Feb 20, 2002 1.111 1.128 1.065 1.089 2,016,964 +0.01(+0.47%)
Feb 19, 2002 1.154 1.154 1.055 1.084 1,130,483 -0.09(-7.37%)
Feb 18, 2002 1.145 1.195 1.126 1.171 1,810,411 +0.00(+0.00%)
Feb 15, 2002 1.145 1.195 1.126 1.171 1,803,974 +0.01(+0.59%)
Feb 14, 2002 1.163 1.175 1.128 1.164 1,152,133 +0.00(+0.22%)
Feb 13, 2002 1.123 1.166 1.102 1.161 1,674,074 +0.05(+4.06%)
Feb 12, 2002 1.113 1.120 1.089 1.116 240,490 -0.01(-1.06%)
Feb 11, 2002 1.064 1.130 1.060 1.128 1,188,411 +0.06(+6.02%)
Feb 08, 2002 1.060 1.064 1.042 1.064 1,055,000 -0.00(-0.40%)
Feb 07, 2002 1.072 1.088 1.051 1.068 844,351 -0.01(-0.87%)
Feb 06, 2002 1.042 1.107 1.042 1.078 823,871 -0.02(-1.48%)
Feb 05, 2002 1.072 1.111 1.044 1.094 2,230,539 +0.01(+0.87%)
Feb 04, 2002 1.152 1.154 1.078 1.084 1,234,052 -0.06(-5.16%)
Feb 01, 2002 1.168 1.183 1.132 1.143 1,170,857 -0.03(-2.26%)
Jan 31, 2002 1.161 1.177 1.141 1.170 2,454,646 +0.02(+2.09%)
Jan 30, 2002 1.121 1.158 1.111 1.146 775,305 +0.01(+0.45%)
Jan 29, 2002 1.147 1.154 1.117 1.141 850,788 -0.01(-0.60%)
Jan 28, 2002 1.135 1.154 1.132 1.148 420,127 +0.01(+0.98%)
Jan 25, 2002 1.119 1.141 1.119 1.136 1,047,978 +0.02(+1.53%)
Jan 24, 2002 1.137 1.162 1.116 1.119 946,750 -0.02(-2.17%)
Jan 23, 2002 1.116 1.153 1.111 1.144 662,959 +0.03(+3.00%)
Jan 22, 2002 1.087 1.126 1.086 1.111 1,313,630 +0.01(+1.25%)
Jan 21, 2002 1.101 1.133 1.080 1.097 695,141 +0.00(+0.00%)
Jan 18, 2002 1.101 1.133 1.080 1.097 692,801 +0.00(+0.39%)
Jan 17, 2002 1.047 1.107 1.047 1.093 314,803 +0.03(+2.73%)
Jan 16, 2002 1.056 1.068 1.054 1.064 348,741 -0.00(-0.32%)
Jan 15, 2002 1.072 1.089 1.055 1.067 770,039 +0.02(+1.54%)
Jan 14, 2002 1.107 1.111 1.046 1.051 1,700,405 -0.06(-5.24%)
Jan 11, 2002 1.114 1.132 1.103 1.109 1,002,338 -0.00(-0.23%)
Jan 10, 2002 1.132 1.135 1.107 1.112 2,717,372 +0.12(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.