Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

67.30 -1.99 (-2.87%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.66 12.75 12.32 12.39 370,500 -0.25(-1.98%)
Mar 30, 2004 12.49 12.88 12.48 12.64 349,200 +0.08(+0.64%)
Mar 29, 2004 12.47 12.60 12.39 12.56 363,400 +0.13(+1.09%)
Mar 26, 2004 12.15 12.47 11.90 12.43 432,100 +0.27(+2.22%)
Mar 25, 2004 11.89 12.18 11.80 12.15 583,500 +0.34(+2.88%)
Mar 24, 2004 11.95 12.06 11.65 11.81 1,491,800 -0.12(-0.96%)
Mar 23, 2004 12.73 12.86 11.93 11.93 1,245,000 -0.07(-0.58%)
Mar 22, 2004 12.40 12.50 11.97 12.00 339,400 -0.39(-3.15%)
Mar 19, 2004 12.19 12.56 12.03 12.39 954,900 +0.74(+6.35%)
Mar 18, 2004 11.58 11.75 11.44 11.65 317,300 -0.04(-0.34%)
Mar 17, 2004 11.26 11.74 11.26 11.69 309,200 +0.31(+2.77%)
Mar 16, 2004 11.54 11.59 11.28 11.38 471,000 -0.11(-0.96%)
Mar 15, 2004 11.81 11.95 11.45 11.48 359,500 -0.26(-2.17%)
Mar 12, 2004 11.52 11.74 11.31 11.74 300,100 +0.43(+3.76%)
Mar 11, 2004 11.53 11.70 11.05 11.31 547,400 -0.23(-1.99%)
Mar 10, 2004 11.79 12.00 11.54 11.54 1,165,500 -0.24(-2.04%)
Mar 09, 2004 12.12 12.12 11.73 11.79 348,800 -0.21(-1.79%)
Mar 08, 2004 12.00 12.23 11.96 12.00 843,600 -0.15(-1.28%)
Mar 05, 2004 12.49 12.49 12.09 12.15 383,000 -0.33(-2.64%)
Mar 04, 2004 12.23 12.48 12.17 12.48 385,400 +0.18(+1.50%)
Mar 03, 2004 12.47 12.62 12.09 12.30 467,000 -0.22(-1.80%)
Mar 02, 2004 12.70 12.94 12.53 12.53 768,500 -0.12(-0.99%)
Mar 01, 2004 12.24 12.74 12.18 12.65 499,100 +0.53(+4.33%)
Feb 27, 2004 11.66 12.14 11.60 12.12 568,100 +0.44(+3.72%)
Feb 26, 2004 11.74 11.78 11.58 11.69 566,400 -0.09(-0.72%)
Feb 25, 2004 11.90 12.05 11.68 11.78 418,700 -0.04(-0.38%)
Feb 24, 2004 11.83 11.96 11.60 11.82 383,400 -0.14(-1.17%)
Feb 23, 2004 11.92 12.18 11.85 11.96 313,400 +0.04(+0.29%)
Feb 20, 2004 12.30 12.33 11.83 11.93 457,500 -0.29(-2.41%)
Feb 19, 2004 12.58 12.71 12.21 12.22 377,400 -0.47(-3.74%)
Feb 18, 2004 12.52 12.70 12.45 12.70 583,900 +0.01(+0.04%)
Feb 17, 2004 12.51 12.72 12.48 12.69 529,800 +0.16(+1.32%)
Feb 13, 2004 12.57 12.74 12.40 12.53 369,300 -0.15(-1.18%)
Feb 12, 2004 12.41 12.79 12.39 12.68 525,800 +0.12(+1.00%)
Feb 11, 2004 12.40 12.60 11.97 12.55 466,500 +0.21(+1.66%)
Feb 10, 2004 12.07 12.35 12.07 12.35 494,300 +0.25(+2.02%)
Feb 09, 2004 11.85 12.38 11.65 12.10 538,100 +0.32(+2.76%)
Feb 06, 2004 11.21 11.89 11.20 11.78 567,600 +0.59(+5.27%)
Feb 05, 2004 10.68 11.70 10.67 11.19 1,320,300 +0.76(+7.29%)
Feb 04, 2004 10.88 10.88 10.43 10.43 543,700 -0.38(-3.56%)
Feb 03, 2004 10.98 11.05 10.81 10.81 691,300 -0.18(-1.64%)
Feb 02, 2004 11.19 11.34 10.74 10.99 855,500 -0.28(-2.48%)
Jan 30, 2004 10.96 11.29 10.73 11.27 692,900 +0.40(+3.73%)
Jan 29, 2004 10.68 10.90 10.65 10.87 989,600 +0.16(+1.49%)
Jan 28, 2004 11.12 11.12 10.60 10.71 383,000 -0.21(-1.88%)
Jan 27, 2004 11.00 11.14 10.90 10.91 291,600 -0.20(-1.80%)
Jan 26, 2004 11.08 11.15 10.93 11.11 322,700 -0.04(-0.36%)
Jan 23, 2004 11.45 11.46 11.03 11.15 368,800 -0.16(-1.45%)
Jan 22, 2004 11.51 11.51 11.23 11.31 477,000 -0.01(-0.05%)
Jan 21, 2004 11.44 11.55 11.22 11.32 600,600 +0.10(+0.85%)
Jan 20, 2004 11.25 11.30 11.10 11.22 254,500 +0.04(+0.36%)
Jan 16, 2004 11.18 11.25 11.11 11.19 209,100 -0.05(-0.49%)
Jan 15, 2004 11.45 11.49 11.05 11.24 340,025 -0.16(-1.45%)
Jan 14, 2004 11.28 11.42 11.28 11.40 245,200 +0.08(+0.71%)
Jan 13, 2004 11.49 11.49 11.20 11.32 265,801 -0.12(-1.09%)
Jan 12, 2004 11.18 11.45 11.17 11.45 283,335 +0.17(+1.55%)
Jan 09, 2004 11.52 11.52 11.26 11.28 289,908 -0.22(-1.96%)
Jan 08, 2004 11.34 11.63 11.28 11.50 649,054 +0.22(+1.95%)
Jan 07, 2004 11.50 11.50 10.78 11.28 1,191,489 -0.59(-4.97%)
Jan 06, 2004 12.15 12.19 11.81 11.87 365,500 -0.28(-2.26%)
Jan 05, 2004 11.90 12.14 11.88 12.14 608,700 +0.29(+2.49%)
Jan 02, 2004 11.66 12.00 11.66 11.85 311,600 +0.35(+3.04%)
Dec 31, 2003 11.70 11.85 11.49 11.50 328,400 -0.29(-2.50%)
Dec 30, 2003 11.99 12.05 11.70 11.79 373,229 -0.21(-1.71%)
Dec 29, 2003 11.47 12.06 11.44 12.00 754,286 +0.57(+4.99%)
Dec 26, 2003 11.57 11.62 11.40 11.43 160,834 +0.05(+0.48%)
Dec 24, 2003 11.70 11.70 11.25 11.38 143,017 -0.30(-2.61%)
Dec 23, 2003 11.40 11.73 11.40 11.68 442,447 +0.22(+1.92%)
Dec 22, 2003 11.15 11.53 11.10 11.46 433,225 +0.39(+3.48%)
Dec 19, 2003 10.61 11.15 10.61 11.07 473,330 +0.07(+0.68%)
Dec 18, 2003 10.89 11.00 10.82 11.00 415,065 +0.09(+0.82%)
Dec 17, 2003 10.62 10.91 10.55 10.91 434,618 +0.21(+1.96%)
Dec 16, 2003 10.51 10.73 10.37 10.70 656,873 +0.12(+1.13%)
Dec 15, 2003 10.72 10.77 10.50 10.58 935,327 -0.11(-1.03%)
Dec 12, 2003 10.43 10.71 10.29 10.69 647,307 +0.19(+1.81%)
Dec 11, 2003 10.15 10.50 10.10 10.50 370,400 +0.35(+3.45%)
Dec 10, 2003 10.22 10.29 10.05 10.15 488,960 -0.07(-0.73%)
Dec 09, 2003 10.33 10.35 10.14 10.22 370,515 -0.13(-1.26%)
Dec 08, 2003 9.900 10.38 9.850 10.36 570,156 +0.46(+4.60%)
Dec 05, 2003 10.05 10.02 9.840 9.900 352,996 -0.15(-1.49%)
Dec 04, 2003 9.880 10.05 9.745 10.05 597,243 +0.17(+1.72%)
Dec 03, 2003 9.910 10.07 9.850 9.880 533,743 +0.01(+0.05%)
Dec 02, 2003 10.04 10.24 9.615 9.875 1,460,764 -0.75(-7.06%)
Dec 01, 2003 10.07 10.75 9.875 10.62 2,092,733 +0.62(+6.14%)
Nov 28, 2003 10.05 10.12 9.900 10.01 85,633 -0.15(-1.48%)
Nov 26, 2003 9.900 10.20 9.860 10.16 564,187 +0.26(+2.57%)
Nov 25, 2003 9.610 9.960 9.570 9.905 657,627 +0.33(+3.45%)
Nov 24, 2003 9.345 9.650 9.300 9.575 606,788 +0.07(+0.74%)
Nov 21, 2003 9.730 9.610 9.445 9.505 363,171 -0.22(-2.31%)
Nov 20, 2003 9.680 9.770 9.500 9.730 228,374 +0.02(+0.21%)
Nov 19, 2003 9.740 9.850 9.645 9.710 607,373 -0.08(-0.82%)
Nov 18, 2003 9.650 9.900 9.650 9.790 518,693 -0.03(-0.25%)
Nov 17, 2003 9.920 9.920 9.530 9.815 266,667 -0.09(-0.86%)
Nov 14, 2003 10.02 10.12 9.845 9.900 365,443 -0.15(-1.49%)
Nov 13, 2003 9.845 10.07 9.700 10.05 901,277 +0.16(+1.62%)
Nov 12, 2003 9.390 9.895 9.390 9.890 781,967 +0.52(+5.49%)
Nov 11, 2003 9.260 9.395 9.200 9.375 240,321 +0.08(+0.86%)
Nov 10, 2003 9.525 9.545 9.245 9.295 207,452 -0.22(-2.36%)
Nov 07, 2003 9.320 9.550 9.270 9.520 281,144 +0.22(+2.37%)
Nov 06, 2003 9.380 9.385 9.250 9.300 277,598 -0.06(-0.69%)
Nov 05, 2003 9.460 9.500 9.315 9.365 414,064 -0.03(-0.32%)
Nov 04, 2003 9.395 9.435 9.300 9.395 436,749 +0.00(+0.00%)
Nov 03, 2003 9.300 9.500 9.255 9.395 307,211 +0.08(+0.86%)
Oct 31, 2003 9.420 9.550 9.270 9.315 285,164 -0.25(-2.61%)
Oct 30, 2003 9.540 9.720 9.455 9.565 482,395 +0.03(+0.26%)
Oct 29, 2003 9.535 9.550 9.380 9.540 571,024 -0.11(-1.09%)
Oct 28, 2003 8.930 9.680 8.905 9.645 1,075,080 +0.72(+8.13%)
Oct 27, 2003 8.640 8.945 8.595 8.920 608,500 +0.29(+3.30%)
Oct 24, 2003 8.600 8.700 8.515 8.635 359,300 +0.10(+1.11%)
Oct 23, 2003 8.130 8.675 8.035 8.540 1,284,500 +0.43(+5.30%)
Oct 22, 2003 8.190 8.275 8.100 8.110 242,100 -0.16(-1.88%)
Oct 21, 2003 8.240 8.300 8.195 8.265 188,462 +0.01(+0.12%)
Oct 20, 2003 8.315 8.350 8.225 8.255 150,363 +0.01(+0.12%)
Oct 17, 2003 8.395 8.415 8.245 8.245 197,348 -0.19(-2.31%)
Oct 16, 2003 8.400 8.445 8.325 8.440 215,056 +0.04(+0.47%)
Oct 15, 2003 8.275 8.420 8.125 8.400 427,137 +0.15(+1.82%)
Oct 14, 2003 8.150 8.250 8.045 8.250 410,242 +0.14(+1.73%)
Oct 13, 2003 8.055 8.140 8.025 8.110 213,136 +0.02(+0.25%)
Oct 10, 2003 8.065 8.125 8.025 8.090 331,273 -0.04(-0.55%)
Oct 09, 2003 7.980 8.200 7.980 8.135 205,279 +0.15(+1.94%)
Oct 08, 2003 8.100 8.165 7.980 7.980 137,894 -0.22(-2.68%)
Oct 07, 2003 8.145 8.200 8.085 8.200 178,485 +0.03(+0.37%)
Oct 06, 2003 8.070 8.170 8.045 8.170 291,825 +0.09(+1.11%)
Oct 03, 2003 7.940 8.145 7.940 8.080 170,248 +0.17(+2.08%)
Oct 02, 2003 7.805 7.940 7.765 7.915 164,027 -0.03(-0.31%)
Oct 01, 2003 7.715 7.950 7.600 7.940 219,908 +0.33(+4.40%)
Sep 30, 2003 7.560 7.775 7.470 7.605 270,986 -0.00(-0.07%)
Sep 29, 2003 7.675 7.705 7.385 7.610 292,663 -0.08(-1.04%)
Sep 26, 2003 7.665 7.810 7.625 7.690 484,021 +0.09(+1.18%)
Sep 25, 2003 7.785 7.800 7.595 7.600 202,765 -0.20(-2.56%)
Sep 24, 2003 7.900 7.940 7.755 7.800 144,262 -0.10(-1.27%)
Sep 23, 2003 7.860 7.955 7.805 7.900 314,585 +0.13(+1.67%)
Sep 22, 2003 7.787 7.900 7.695 7.770 645,166 -0.06(-0.70%)
Sep 19, 2003 7.850 7.985 7.790 7.825 230,164 -0.09(-1.20%)
Sep 18, 2003 7.830 8.000 7.830 7.920 88,235 +0.06(+0.83%)
Sep 17, 2003 7.860 7.950 7.745 7.855 164,834 -0.15(-1.87%)
Sep 16, 2003 8.080 8.095 7.850 8.005 191,543 -0.09(-1.11%)
Sep 15, 2003 8.150 8.225 7.875 8.095 164,900 -0.08(-1.04%)
Sep 12, 2003 7.840 8.200 7.775 8.180 251,100 +0.30(+3.81%)
Sep 11, 2003 7.780 7.900 7.760 7.880 174,000 +0.06(+0.83%)
Sep 10, 2003 8.095 8.095 7.815 7.815 140,100 -0.25(-3.16%)
Sep 09, 2003 8.085 8.145 8.000 8.070 123,000 -0.07(-0.92%)
Sep 08, 2003 8.015 8.205 8.005 8.145 186,200 +0.09(+1.18%)
Sep 05, 2003 8.100 8.175 8.015 8.050 129,000 -0.09(-1.17%)
Sep 04, 2003 8.170 8.225 8.095 8.145 170,400 -0.02(-0.24%)
Sep 03, 2003 8.110 8.165 8.060 8.165 287,100 +0.06(+0.80%)
Sep 02, 2003 8.055 8.105 7.980 8.100 655,900 +0.02(+0.25%)
Aug 29, 2003 7.875 8.115 7.875 8.080 271,300 +0.08(+1.06%)
Aug 28, 2003 7.850 8.075 7.785 7.995 322,000 +0.20(+2.50%)
Aug 27, 2003 7.725 7.825 7.630 7.800 191,500 +0.17(+2.30%)
Aug 26, 2003 7.600 7.735 7.540 7.625 584,700 +0.01(+0.13%)
Aug 25, 2003 7.600 7.690 7.590 7.615 142,500 -0.01(-0.13%)
Aug 22, 2003 7.890 7.900 7.615 7.625 298,600 -0.26(-3.36%)
Aug 21, 2003 7.825 7.900 7.775 7.890 500,900 +0.07(+0.96%)
Aug 20, 2003 7.775 7.855 7.735 7.815 425,300 +0.02(+0.26%)
Aug 19, 2003 7.950 7.960 7.750 7.795 389,100 -0.13(-1.64%)
Aug 18, 2003 8.050 8.050 7.800 7.925 354,000 -0.10(-1.31%)
Aug 15, 2003 7.985 8.050 7.880 8.030 485,500 +0.06(+0.82%)
Aug 14, 2003 7.675 7.965 7.675 7.965 329,100 +0.19(+2.44%)
Aug 13, 2003 7.560 7.800 7.560 7.775 288,500 +0.16(+2.03%)
Aug 12, 2003 7.495 7.650 7.495 7.620 200,500 +0.07(+0.93%)
Aug 11, 2003 7.500 7.655 7.475 7.550 179,400 +0.04(+0.53%)
Aug 08, 2003 7.300 7.550 7.275 7.510 299,300 +0.13(+1.83%)
Aug 07, 2003 7.375 7.390 7.290 7.375 179,500 +0.03(+0.41%)
Aug 06, 2003 7.425 7.450 7.345 7.345 202,200 -0.11(-1.41%)
Aug 05, 2003 7.475 7.495 7.410 7.450 282,200 -0.01(-0.20%)
Aug 04, 2003 7.460 7.500 7.350 7.465 279,200 -0.02(-0.27%)
Aug 01, 2003 7.495 7.595 7.375 7.485 384,900 -0.06(-0.86%)
Jul 31, 2003 7.390 7.675 7.350 7.550 291,400 +0.10(+1.34%)
Jul 30, 2003 7.725 7.725 7.300 7.450 330,800 +0.03(+0.34%)
Jul 29, 2003 7.425 7.550 7.340 7.425 643,100 +0.08(+1.16%)
Jul 28, 2003 7.105 7.400 7.105 7.340 453,400 +0.12(+1.59%)
Jul 25, 2003 7.150 7.370 7.115 7.225 227,800 +0.06(+0.84%)
Jul 24, 2003 7.125 7.195 7.100 7.165 179,000 +0.08(+1.13%)
Jul 23, 2003 7.225 7.235 6.860 7.085 283,400 -0.07(-0.91%)
Jul 22, 2003 6.885 7.195 6.855 7.150 321,000 +0.31(+4.46%)
Jul 21, 2003 7.060 7.290 6.830 6.845 261,200 -0.42(-5.85%)
Jul 18, 2003 7.040 7.270 7.015 7.270 284,300 +0.17(+2.39%)
Jul 17, 2003 7.140 7.295 7.040 7.100 114,700 -0.12(-1.66%)
Jul 16, 2003 7.350 7.350 7.160 7.220 120,000 -0.02(-0.28%)
Jul 15, 2003 7.250 7.400 7.150 7.240 240,000 -0.01(-0.14%)
Jul 14, 2003 7.225 7.330 7.225 7.250 123,300 +0.05(+0.69%)
Jul 11, 2003 7.070 7.250 6.995 7.200 156,077 +0.12(+1.62%)
Jul 10, 2003 7.335 7.350 7.040 7.085 134,800 -0.22(-3.08%)
Jul 09, 2003 7.475 7.475 7.180 7.310 412,300 -0.16(-2.08%)
Jul 08, 2003 7.225 7.465 7.125 7.465 354,800 +0.26(+3.68%)
Jul 07, 2003 7.145 7.350 7.105 7.200 248,600 +0.15(+2.06%)
Jul 03, 2003 7.150 7.250 7.026 7.055 105,600 -0.07(-0.98%)
Jul 02, 2003 6.880 7.390 6.760 7.125 1,352,600 +0.29(+4.17%)
Jul 01, 2003 6.845 7.015 6.665 6.840 740,100 -0.02(-0.29%)
Jun 30, 2003 6.925 7.000 6.745 6.860 320,500 -0.04(-0.65%)
Jun 27, 2003 6.875 7.025 6.875 6.905 135,300 -0.01(-0.22%)
Jun 26, 2003 7.100 7.100 6.840 6.920 277,100 -0.05(-0.79%)
Jun 25, 2003 6.860 7.115 6.800 6.975 196,000 +0.05(+0.79%)
Jun 24, 2003 6.775 7.045 6.775 6.920 291,900 -0.01(-0.14%)
Jun 23, 2003 7.050 7.110 6.770 6.930 253,700 -0.16(-2.26%)
Jun 20, 2003 7.050 7.210 6.965 7.090 176,400 -0.02(-0.27%)
Jun 19, 2003 7.255 7.255 7.075 7.110 241,900 -0.11(-1.52%)
Jun 18, 2003 7.100 7.285 7.025 7.220 278,700 +0.09(+1.33%)
Jun 17, 2003 6.995 7.200 6.970 7.125 269,000 +0.13(+1.86%)
Jun 16, 2003 6.935 7.025 6.825 6.995 188,300 +0.08(+1.23%)
Jun 13, 2003 7.050 7.125 6.883 6.910 136,500 -0.20(-2.81%)
Jun 12, 2003 7.075 7.125 7.025 7.110 51,300 -0.01(-0.14%)
Jun 11, 2003 7.100 7.125 6.975 7.120 173,000 +0.03(+0.35%)
Jun 10, 2003 6.975 7.100 6.925 7.095 184,400 +0.05(+0.71%)
Jun 09, 2003 6.965 7.015 6.930 7.045 156,000 +0.08(+1.15%)
Jun 06, 2003 7.025 7.090 6.960 6.965 222,700 -0.04(-0.50%)
Jun 05, 2003 6.825 7.000 6.750 7.000 224,000 +0.21(+3.02%)
Jun 04, 2003 6.765 6.830 6.645 6.795 227,300 +0.01(+0.22%)
Jun 03, 2003 6.840 6.935 6.740 6.780 220,200 -0.05(-0.80%)
Jun 02, 2003 6.705 6.855 6.700 6.835 255,900 +0.14(+2.09%)
May 30, 2003 6.530 6.735 6.515 6.695 225,300 +0.17(+2.53%)
May 29, 2003 6.625 6.675 6.485 6.530 434,300 -0.05(-0.76%)
May 28, 2003 6.385 6.630 6.385 6.580 387,500 +0.12(+1.86%)
May 27, 2003 6.295 6.525 6.295 6.460 291,100 +0.04(+0.54%)
May 23, 2003 6.255 6.440 6.255 6.425 128,900 +0.12(+1.98%)
May 22, 2003 6.335 6.350 6.250 6.300 266,600 -0.04(-0.55%)
May 21, 2003 6.380 6.395 6.280 6.335 448,100 -0.04(-0.71%)
May 20, 2003 6.450 6.450 6.275 6.380 382,100 +0.04(+0.55%)
May 19, 2003 6.350 6.475 6.340 6.345 373,000 -0.03(-0.39%)
May 16, 2003 6.355 6.560 6.320 6.370 440,900 -0.12(-1.85%)
May 15, 2003 6.405 6.610 6.365 6.490 191,800 +0.08(+1.33%)
May 14, 2003 6.375 6.430 6.365 6.405 216,500 -0.00(-0.08%)
May 13, 2003 6.350 6.475 6.350 6.410 380,900 +0.01(+0.16%)
May 12, 2003 6.435 6.500 6.365 6.400 326,900 -0.01(-0.23%)
May 09, 2003 6.450 6.500 6.325 6.415 221,956 +0.03(+0.39%)
May 08, 2003 6.350 6.445 6.330 6.390 209,500 -0.08(-1.31%)
May 07, 2003 6.425 6.550 6.305 6.475 246,500 +0.02(+0.31%)
May 06, 2003 6.150 6.475 6.135 6.455 378,100 +0.25(+4.11%)
May 05, 2003 6.150 6.210 6.050 6.200 239,200 +0.08(+1.31%)
May 02, 2003 6.100 6.245 6.025 6.120 228,200 +0.07(+1.07%)
May 01, 2003 6.095 6.125 6.000 6.055 337,200 +0.00(+0.00%)
Apr 30, 2003 6.030 6.095 5.950 6.055 373,400 +0.03(+0.50%)
Apr 29, 2003 5.980 6.090 5.950 6.025 576,800 +0.08(+1.35%)
Apr 28, 2003 5.725 5.975 5.595 5.945 409,900 +0.27(+4.76%)
Apr 25, 2003 5.790 5.800 5.550 5.675 312,200 -0.11(-1.82%)
Apr 24, 2003 5.905 5.905 5.690 5.780 490,800 -0.11(-1.95%)
Apr 23, 2003 6.195 6.195 5.895 5.895 172,200 -0.21(-3.36%)
Apr 22, 2003 6.050 6.240 5.775 6.100 401,600 +0.00(+0.08%)
Apr 21, 2003 6.090 6.160 6.050 6.095 301,800 +0.02(+0.33%)
Apr 17, 2003 6.095 6.170 6.035 6.075 237,900 -0.02(-0.33%)
Apr 16, 2003 6.075 6.145 6.050 6.095 334,500 +0.04(+0.66%)
Apr 15, 2003 6.025 6.095 5.980 6.055 215,200 +0.03(+0.50%)
Apr 14, 2003 6.125 6.125 5.980 6.025 173,800 +0.01(+0.17%)
Apr 11, 2003 5.985 6.050 5.950 6.015 136,600 +0.06(+1.08%)
Apr 10, 2003 5.975 6.025 5.890 5.950 579,400 +0.02(+0.26%)
Apr 09, 2003 5.920 6.035 5.870 5.935 228,500 -0.05(-0.75%)
Apr 08, 2003 5.950 6.025 5.800 5.980 134,800 +0.13(+2.22%)
Apr 07, 2003 6.010 6.235 5.840 5.850 298,900 -0.09(-1.52%)
Apr 04, 2003 6.005 6.025 5.890 5.940 117,400 +0.03(+0.51%)
Apr 03, 2003 5.995 6.175 5.905 5.910 157,600 -0.06(-1.01%)
Apr 02, 2003 6.020 6.230 5.900 5.970 482,000 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.