Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

135.47 +4.68 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.12	10.32	10.06	10.24	3,973,085	-0.04(-0.42%)
Jul 29, 2010	10.32	10.53	10.10	10.28	4,336,337	+0.04(+0.35%)
Jul 28, 2010	10.22	10.35	10.13	10.25	5,009,926	+0.04(+0.35%)
Jul 27, 2010	10.79	10.80	10.19	10.21	8,702,397	-0.51(-4.74%)
Jul 26, 2010	10.63	10.89	10.52	10.72	8,952,020	+0.09(+0.81%)
Jul 23, 2010	10.39	10.72	10.35	10.63	11,069,631	+0.18(+1.71%)
Jul 22, 2010	10.23	10.50	10.21	10.45	6,371,394	+0.36(+3.61%)
Jul 21, 2010	10.30	10.53	10.04	10.09	11,851,546	-0.11(-1.12%)
Jul 20, 2010	9.825	10.26	9.797	10.20	13,500,819	+0.19(+1.93%)
Jul 19, 2010	10.17	10.30	9.947	10.01	6,240,137	-0.15(-1.48%)
Jul 16, 2010	10.42	10.51	10.10	10.16	3,138,737	-0.31(-3.00%)
Jul 15, 2010	10.48	10.51	10.28	10.48	3,568,609	-0.04(-0.34%)
Jul 14, 2010	10.58	10.71	10.41	10.51	5,187,284	-0.10(-0.94%)
Jul 13, 2010	10.58	10.73	10.50	10.61	6,428,237	+0.21(+2.06%)
Jul 12, 2010	10.54	10.54	10.25	10.40	6,702,473	-0.19(-1.76%)
Jul 09, 2010	10.30	10.67	10.27	10.58	5,804,700	+0.23(+2.21%)
Jul 08, 2010	10.13	10.38	9.854	10.35	7,940,632	+0.30(+2.99%)
Jul 07, 2010	9.654	10.05	9.582	10.05	6,980,032	+0.42(+4.38%)
Jul 06, 2010	9.525	9.886	9.525	9.632	8,131,406	+0.31(+3.38%)
Jul 02, 2010	9.432	9.546	9.271	9.317	6,406,639	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices