Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 241.22 242.70 237.08 237.86 855,959 -3.36(-1.39%)
Dec 28, 2023 242.97 242.97 240.23 241.22 735,824 -1.84(-0.76%)
Dec 27, 2023 245.95 247.65 242.44 243.06 1,212,244 -1.99(-0.81%)
Dec 26, 2023 243.12 247.84 241.63 245.05 1,174,307 +4.25(+1.76%)
Dec 22, 2023 247.45 248.00 238.65 240.80 1,865,193 -4.23(-1.73%)
Dec 21, 2023 240.00 245.33 238.20 245.03 1,759,744 +7.43(+3.13%)
Dec 20, 2023 233.07 238.90 230.09 237.60 2,587,031 +4.53(+1.94%)
Dec 19, 2023 229.30 235.00 229.16 233.07 1,679,320 +4.51(+1.97%)
Dec 18, 2023 228.64 231.60 227.25 228.56 1,357,241 -1.00(-0.44%)
Dec 15, 2023 223.79 231.16 223.35 229.56 4,362,392 +7.64(+3.44%)
Dec 14, 2023 219.59 225.31 217.52 221.92 2,856,202 +6.78(+3.15%)
Dec 13, 2023 203.53 217.70 202.79 215.14 2,833,100 +13.14(+6.50%)
Dec 12, 2023 199.09 202.03 195.19 202.00 1,866,113 +3.41(+1.72%)
Dec 11, 2023 193.43 199.15 193.02 198.59 1,537,325 +6.23(+3.24%)
Dec 08, 2023 185.75 193.39 184.50 192.36 1,119,560 +4.51(+2.40%)
Dec 07, 2023 188.92 190.03 186.21 187.85 851,336 -0.87(-0.46%)
Dec 06, 2023 191.66 192.68 188.17 188.72 1,255,480 -1.98(-1.04%)
Dec 05, 2023 194.54 194.61 188.84 190.70 1,352,041 -3.73(-1.92%)
Dec 04, 2023 193.39 194.93 187.79 194.43 1,660,354 -0.68(-0.35%)
Dec 01, 2023 190.25 195.57 189.19 195.11 1,105,383 +4.16(+2.18%)
Nov 30, 2023 196.79 200.33 188.88 190.95 1,801,843 -4.60(-2.35%)
Nov 29, 2023 190.29 199.36 189.49 195.55 2,300,576 +7.14(+3.79%)
Nov 28, 2023 179.50 189.88 179.45 188.41 2,001,771 +8.09(+4.49%)
Nov 27, 2023 180.53 183.92 180.06 180.32 1,210,805 -1.27(-0.70%)
Nov 24, 2023 179.74 181.90 178.63 181.59 477,906 +1.04(+0.58%)
Nov 22, 2023 185.63 186.00 180.36 180.55 1,038,227 -4.52(-2.44%)
Nov 21, 2023 183.61 186.60 181.88 185.07 1,005,903 -1.03(-0.55%)
Nov 20, 2023 184.51 190.42 184.51 186.10 1,351,304 +1.11(+0.60%)
Nov 17, 2023 185.82 186.49 182.57 184.99 972,840 -1.51(-0.81%)
Nov 16, 2023 186.29 187.75 183.06 186.50 1,215,146 -0.82(-0.44%)
Nov 15, 2023 186.43 191.37 185.36 187.32 1,835,770 +1.12(+0.60%)
Nov 14, 2023 180.66 186.66 180.00 186.20 1,760,711 +11.16(+6.38%)
Nov 13, 2023 174.19 176.64 173.50 175.04 1,200,263 -1.25(-0.71%)
Nov 10, 2023 171.55 176.93 169.09 176.29 1,271,144 +5.45(+3.19%)
Nov 09, 2023 174.99 175.86 169.84 170.84 1,408,846 -3.64(-2.09%)
Nov 08, 2023 179.18 179.18 172.33 174.48 1,228,399 -4.45(-2.49%)
Nov 07, 2023 176.60 182.78 173.29 178.93 1,522,069 +5.38(+3.10%)
Nov 06, 2023 177.50 178.30 170.26 173.55 1,526,612 -3.35(-1.89%)
Nov 03, 2023 168.24 180.74 165.51 176.90 4,145,227 -4.50(-2.48%)
Nov 02, 2023 183.08 183.59 179.10 181.40 3,332,871 +3.55(+2.00%)
Nov 01, 2023 180.70 181.55 175.35 177.85 1,747,575 -2.79(-1.54%)
Oct 31, 2023 177.72 182.29 175.69 180.64 1,616,022 +2.65(+1.49%)
Oct 30, 2023 178.81 179.64 173.58 177.99 977,276 +1.53(+0.87%)
Oct 27, 2023 178.78 179.97 174.01 176.46 839,982 +0.44(+0.25%)
Oct 26, 2023 179.61 181.66 174.26 176.02 1,338,802 -2.57(-1.44%)
Oct 25, 2023 186.86 187.53 177.10 178.59 1,924,322 -12.01(-6.30%)
Oct 24, 2023 188.74 190.83 185.99 190.60 860,290 +4.64(+2.50%)
Oct 23, 2023 184.42 188.66 181.36 185.96 1,007,847 -1.11(-0.59%)
Oct 20, 2023 191.19 191.19 181.82 187.07 1,677,495 -5.33(-2.77%)
Oct 19, 2023 196.58 200.58 191.41 192.40 1,068,365 -1.61(-0.83%)
Oct 18, 2023 197.55 198.93 191.81 194.01 1,117,433 -3.78(-1.91%)
Oct 17, 2023 193.30 201.56 192.69 197.79 1,635,729 +1.52(+0.77%)
Oct 16, 2023 188.70 199.50 190.10 196.27 1,713,368 +7.96(+4.23%)
Oct 13, 2023 186.56 190.50 186.22 188.31 2,320,695 +1.91(+1.02%)
Oct 12, 2023 193.00 193.29 184.97 186.40 3,027,648 -13.05(-6.54%)
Oct 11, 2023 207.85 208.43 198.74 199.45 1,420,210 -6.55(-3.18%)
Oct 10, 2023 202.58 208.86 202.42 206.00 1,119,382 +3.42(+1.69%)
Oct 09, 2023 197.65 202.63 196.51 202.58 775,088 +3.37(+1.69%)
Oct 06, 2023 184.38 201.80 184.38 199.21 1,448,879 +11.36(+6.05%)
Oct 05, 2023 189.82 191.24 184.24 187.85 1,459,348 -1.99(-1.05%)
Oct 04, 2023 192.26 194.21 189.46 189.84 1,252,528 -0.78(-0.41%)
Oct 03, 2023 193.49 198.34 189.42 190.62 1,096,663 -6.84(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.