Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

178.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 118.75 120.43 117.81 120.34 675,900 +1.01(+0.85%)
Dec 30, 2019 121.12 121.44 117.21 119.33 707,154 -1.79(-1.48%)
Dec 27, 2019 122.41 122.50 120.52 121.12 592,500 -0.58(-0.48%)
Dec 26, 2019 120.20 123.34 120.02 121.70 568,888 +1.18(+0.98%)
Dec 24, 2019 121.34 121.38 119.38 120.52 265,200 -0.23(-0.19%)
Dec 23, 2019 121.32 122.78 120.68 120.75 751,442 -0.34(-0.28%)
Dec 20, 2019 120.94 123.30 120.40 121.09 1,634,800 +1.06(+0.88%)
Dec 19, 2019 118.66 120.90 117.79 120.03 1,427,261 +1.91(+1.62%)
Dec 18, 2019 119.61 120.70 117.84 118.12 1,225,615 -1.56(-1.30%)
Dec 17, 2019 122.28 122.28 119.06 119.68 1,126,518 -1.54(-1.27%)
Dec 16, 2019 120.00 122.16 119.17 121.22 1,241,542 +1.41(+1.18%)
Dec 13, 2019 116.38 120.81 115.58 119.81 2,078,100 +3.64(+3.13%)
Dec 12, 2019 118.11 118.18 114.98 116.17 1,747,144 -2.06(-1.74%)
Dec 11, 2019 120.35 120.45 113.91 118.23 2,275,392 -2.57(-2.13%)
Dec 10, 2019 122.70 124.75 120.34 120.80 916,359 -2.00(-1.63%)
Dec 09, 2019 122.89 123.89 121.10 122.80 837,720 -0.56(-0.45%)
Dec 06, 2019 123.24 124.55 122.25 123.36 874,300 -0.59(-0.48%)
Dec 05, 2019 124.00 124.71 123.00 123.95 768,470 +0.48(+0.39%)
Dec 04, 2019 123.52 124.07 121.12 123.47 1,183,074 -0.08(-0.06%)
Dec 03, 2019 117.80 123.91 116.09 123.55 2,111,506 +2.71(+2.24%)
Dec 02, 2019 126.75 126.86 118.18 120.84 2,313,290 -6.27(-4.93%)
Nov 29, 2019 126.18 127.71 125.57 127.11 479,800 -0.39(-0.31%)
Nov 27, 2019 129.57 129.80 127.06 127.50 963,800 -2.21(-1.70%)
Nov 26, 2019 125.95 130.98 125.66 129.71 1,346,533 +3.20(+2.53%)
Nov 25, 2019 125.59 128.48 125.55 126.51 1,133,228 +0.53(+0.42%)
Nov 22, 2019 125.97 127.00 123.60 125.98 883,200 +0.01(+0.01%)
Nov 21, 2019 127.11 129.14 125.70 125.97 1,432,718 -1.52(-1.19%)
Nov 20, 2019 125.88 129.71 125.11 127.49 1,830,818 +1.54(+1.22%)
Nov 19, 2019 124.03 126.36 122.89 125.95 1,512,805 +2.01(+1.62%)
Nov 18, 2019 122.00 125.86 121.64 123.94 1,393,017 +1.21(+0.99%)
Nov 15, 2019 121.39 122.80 119.89 122.73 830,000 +1.89(+1.56%)
Nov 14, 2019 121.47 122.00 118.80 120.84 895,012 -0.65(-0.54%)
Nov 13, 2019 120.51 123.00 120.11 121.49 981,127 +1.61(+1.34%)
Nov 12, 2019 119.50 121.63 118.91 119.88 737,420 +0.41(+0.34%)
Nov 11, 2019 119.18 120.20 117.52 119.47 975,064 +0.52(+0.44%)
Nov 08, 2019 114.82 119.20 114.22 118.95 1,420,200 +4.25(+3.71%)
Nov 07, 2019 115.37 117.12 114.07 114.70 730,943 -0.55(-0.48%)
Nov 06, 2019 114.67 116.14 112.83 115.25 988,161 +1.06(+0.93%)
Nov 05, 2019 118.37 118.37 112.83 114.19 2,294,255 -4.18(-3.53%)
Nov 04, 2019 123.02 123.97 118.26 118.37 1,504,392 -3.99(-3.26%)
Nov 01, 2019 121.19 122.68 119.83 122.36 869,700 +1.57(+1.30%)
Oct 31, 2019 124.83 125.82 120.30 120.79 1,954,727 -4.03(-3.23%)
Oct 30, 2019 120.00 126.09 119.17 124.82 2,868,954 +5.08(+4.24%)
Oct 29, 2019 117.85 120.19 116.59 119.74 2,397,679 +1.41(+1.19%)
Oct 28, 2019 116.83 118.73 114.26 118.33 2,215,912 +4.51(+3.96%)
Oct 25, 2019 113.17 116.00 112.95 113.82 1,748,900 +0.56(+0.49%)
Oct 24, 2019 109.49 113.86 109.00 113.26 2,431,985 +5.51(+5.11%)
Oct 23, 2019 109.00 114.18 107.00 107.75 3,470,197 -2.35(-2.13%)
Oct 22, 2019 117.05 117.51 109.09 110.10 3,482,382 -6.20(-5.33%)
Oct 21, 2019 117.05 118.58 115.04 116.30 2,567,165 -0.56(-0.48%)
Oct 18, 2019 121.12 121.56 109.42 116.86 10,819,400 -5.78(-4.71%)
Oct 17, 2019 125.52 126.07 121.31 122.64 3,297,157 -1.64(-1.32%)
Oct 16, 2019 126.88 127.38 120.41 124.28 2,920,495 -4.50(-3.49%)
Oct 15, 2019 128.00 130.26 128.00 128.78 1,551,797 +1.23(+0.96%)
Oct 14, 2019 127.03 129.06 126.20 127.55 1,015,119 +0.07(+0.05%)
Oct 11, 2019 127.63 129.86 127.21 127.48 715,200 +1.61(+1.28%)
Oct 10, 2019 127.00 128.91 125.00 125.87 1,245,501 -0.87(-0.69%)
Oct 09, 2019 126.12 128.49 124.18 126.74 1,338,535 +2.74(+2.21%)
Oct 08, 2019 132.69 133.50 123.86 124.00 2,546,508 -8.91(-6.70%)
Oct 07, 2019 131.01 133.69 130.77 132.91 1,366,691 +1.04(+0.79%)
Oct 04, 2019 129.83 132.17 129.21 131.87 1,917,400 +3.78(+2.95%)
Oct 03, 2019 123.12 128.53 121.62 128.09 1,723,238 +5.31(+4.32%)
Oct 02, 2019 123.16 124.40 120.84 122.78 1,261,559 -1.49(-1.20%)
Oct 01, 2019 125.28 126.53 122.68 124.27 1,248,921 -1.17(-0.93%)
Sep 30, 2019 122.66 126.25 121.46 125.44 1,045,828 +2.41(+1.96%)
Sep 27, 2019 128.26 128.45 121.59 123.03 1,750,200 -5.15(-4.02%)
Sep 26, 2019 128.13 128.91 125.33 128.18 957,559 -0.02(-0.02%)
Sep 25, 2019 130.00 130.05 122.50 128.20 1,829,795 -1.39(-1.07%)
Sep 24, 2019 136.96 137.36 129.38 129.59 3,106,692 -6.87(-5.03%)
Sep 23, 2019 136.70 138.20 135.77 136.46 1,108,327 -0.41(-0.30%)
Sep 20, 2019 136.08 138.47 134.84 136.87 1,772,800 +1.94(+1.44%)
Sep 19, 2019 134.71 136.22 132.70 134.93 1,065,104 +0.68(+0.51%)
Sep 18, 2019 132.87 134.87 130.51 134.25 1,480,491 +0.69(+0.52%)
Sep 17, 2019 130.50 134.00 128.74 133.56 1,210,203 +3.17(+2.43%)
Sep 16, 2019 125.81 130.65 125.17 130.39 1,180,711 +3.20(+2.52%)
Sep 13, 2019 125.58 128.63 124.01 127.19 2,044,600 +1.68(+1.34%)
Sep 12, 2019 123.91 128.49 123.91 125.51 1,851,552 +2.67(+2.17%)
Sep 11, 2019 121.93 124.79 120.51 122.84 1,082,577 +0.59(+0.48%)
Sep 10, 2019 124.00 125.64 120.21 122.25 2,584,694 -4.02(-3.18%)
Sep 09, 2019 132.31 134.04 119.65 126.27 3,455,133 -5.94(-4.49%)
Sep 06, 2019 134.65 137.59 131.58 132.21 2,474,600 -1.13(-0.85%)
Sep 05, 2019 130.77 133.46 126.15 133.34 2,338,393 +3.51(+2.70%)
Sep 04, 2019 133.36 133.42 129.64 129.83 1,738,771 -2.06(-1.56%)
Sep 03, 2019 132.92 135.69 130.35 131.89 1,222,073 -2.62(-1.95%)
Aug 30, 2019 138.43 139.18 130.84 134.51 1,751,200 -3.54(-2.56%)
Aug 29, 2019 140.00 141.46 137.33 138.05 1,174,532 -0.22(-0.16%)
Aug 28, 2019 141.75 141.75 136.65 138.27 1,491,613 -4.35(-3.05%)
Aug 27, 2019 144.32 145.06 140.48 142.62 1,057,914 -0.24(-0.17%)
Aug 26, 2019 141.79 143.00 140.50 142.86 556,807 +1.81(+1.28%)
Aug 23, 2019 141.81 146.70 140.69 141.05 938,700 -2.39(-1.67%)
Aug 22, 2019 143.51 145.80 141.17 143.44 785,438 -0.43(-0.30%)
Aug 21, 2019 142.20 145.00 141.66 143.87 817,690 +1.73(+1.22%)
Aug 20, 2019 140.70 143.00 140.08 142.14 536,801 +0.87(+0.62%)
Aug 19, 2019 143.00 143.39 138.54 141.27 1,352,155 -1.30(-0.91%)
Aug 16, 2019 140.99 143.71 140.43 142.57 948,300 +3.07(+2.20%)
Aug 15, 2019 139.44 140.75 136.89 139.50 905,566 +0.01(+0.01%)
Aug 14, 2019 143.29 144.91 138.26 139.49 1,127,670 -7.21(-4.91%)
Aug 13, 2019 142.76 147.01 142.50 146.70 903,780 +3.02(+2.10%)
Aug 12, 2019 144.56 145.28 141.69 143.68 692,054 -2.31(-1.58%)
Aug 09, 2019 144.48 147.59 142.30 145.99 838,900 +0.87(+0.60%)
Aug 08, 2019 142.70 146.05 142.50 145.12 1,207,114 +3.22(+2.27%)
Aug 07, 2019 133.03 142.82 132.32 141.90 2,390,704 +6.43(+4.75%)
Aug 06, 2019 135.00 139.47 134.73 135.47 1,282,250 +2.28(+1.71%)
Aug 05, 2019 135.41 136.96 131.26 133.19 1,847,882 -8.01(-5.67%)
Aug 02, 2019 142.98 143.07 138.76 141.20 1,460,500 -2.72(-1.89%)
Aug 01, 2019 140.00 145.95 140.00 143.92 1,637,992 +3.80(+2.71%)
Jul 31, 2019 136.81 141.98 136.64 140.12 2,051,595 +3.12(+2.28%)
Jul 30, 2019 136.25 139.53 136.25 137.00 1,180,407 -2.05(-1.47%)
Jul 29, 2019 144.00 144.64 134.11 139.05 2,904,265 -6.99(-4.79%)
Jul 26, 2019 136.75 149.80 136.06 146.04 4,440,500 +11.53(+8.57%)
Jul 25, 2019 134.82 136.36 130.90 134.51 1,576,408 -0.84(-0.62%)
Jul 24, 2019 134.06 136.91 133.81 135.35 1,174,789 +1.29(+0.96%)
Jul 23, 2019 136.72 136.74 130.78 134.06 1,403,560 -1.22(-0.90%)
Jul 22, 2019 134.30 136.71 132.82 135.28 1,099,354 +1.12(+0.83%)
Jul 19, 2019 137.00 137.99 134.10 134.16 993,300 -1.90(-1.40%)
Jul 18, 2019 136.15 136.92 134.83 136.06 855,986 -0.37(-0.27%)
Jul 17, 2019 137.87 140.30 136.30 136.43 1,180,878 -0.73(-0.53%)
Jul 16, 2019 140.00 140.00 135.63 137.16 932,820 -2.35(-1.68%)
Jul 15, 2019 139.46 140.48 138.10 139.51 762,910 +0.95(+0.69%)
Jul 12, 2019 140.59 141.35 137.23 138.56 920,700 -2.34(-1.66%)
Jul 11, 2019 141.56 142.30 139.70 140.90 689,715 +0.54(+0.38%)
Jul 10, 2019 141.14 143.68 139.45 140.36 927,249 -0.24(-0.17%)
Jul 09, 2019 137.08 140.99 137.08 140.60 1,101,472 +2.67(+1.94%)
Jul 08, 2019 134.45 138.48 133.61 137.93 1,250,198 +2.82(+2.09%)
Jul 05, 2019 132.71 135.25 130.53 135.11 581,700 +1.75(+1.31%)
Jul 03, 2019 134.49 135.16 133.22 133.36 812,300 -0.39(-0.29%)
Jul 02, 2019 131.88 133.85 131.03 133.75 1,024,462 +1.85(+1.40%)
Jul 01, 2019 133.20 133.66 129.60 131.90 1,245,233 +1.06(+0.81%)
Jun 28, 2019 131.15 131.85 129.76 130.84 1,219,300 -0.20(-0.15%)
Jun 27, 2019 129.01 131.24 127.99 131.04 1,368,395 +2.69(+2.10%)
Jun 26, 2019 126.38 128.98 126.38 128.35 1,407,726 +2.61(+2.08%)
Jun 25, 2019 130.54 130.91 123.43 125.74 1,802,592 -4.81(-3.68%)
Jun 24, 2019 134.00 134.00 128.22 130.55 1,377,610 -2.32(-1.75%)
Jun 21, 2019 134.05 134.53 131.80 132.87 971,000 -2.18(-1.61%)
Jun 20, 2019 134.89 137.45 134.30 135.05 1,003,304 +2.28(+1.72%)
Jun 19, 2019 130.48 132.80 128.15 132.77 1,105,497 +3.22(+2.49%)
Jun 18, 2019 132.89 133.00 129.39 129.55 843,656 -1.10(-0.84%)
Jun 17, 2019 130.11 131.95 129.61 130.65 704,804 +0.74(+0.57%)
Jun 14, 2019 129.87 131.48 129.07 129.91 806,000 -0.37(-0.28%)
Jun 13, 2019 131.25 131.52 128.84 130.28 938,096 +1.31(+1.02%)
Jun 12, 2019 129.24 130.73 127.85 128.97 1,341,684 +0.04(+0.03%)
Jun 11, 2019 133.91 134.99 126.52 128.93 1,755,167 -4.07(-3.06%)
Jun 10, 2019 133.45 137.78 132.60 133.00 1,662,028 +1.57(+1.19%)
Jun 07, 2019 127.91 132.28 127.90 131.43 1,269,300 +3.72(+2.91%)
Jun 06, 2019 126.32 128.93 125.17 127.71 827,139 +1.28(+1.01%)
Jun 05, 2019 124.59 126.62 121.78 126.43 1,461,698 +3.78(+3.08%)
Jun 04, 2019 119.52 122.73 117.32 122.65 1,326,020 +5.35(+4.56%)
Jun 03, 2019 126.24 127.21 115.87 117.30 2,309,851 -8.58(-6.82%)
May 31, 2019 123.82 127.34 122.67 125.88 1,073,700 -0.34(-0.27%)
May 30, 2019 124.01 126.29 124.01 126.22 908,450 +2.42(+1.95%)
May 29, 2019 124.18 125.29 122.57 123.80 1,550,518 -4.65(-3.62%)
May 28, 2019 129.56 132.87 127.76 128.45 1,228,786 -1.07(-0.83%)
May 24, 2019 126.80 131.00 126.72 129.52 1,688,600 +2.26(+1.78%)
May 23, 2019 124.89 127.84 124.33 127.26 1,827,253 +1.01(+0.80%)
May 22, 2019 124.11 128.23 123.99 126.25 1,352,978 +0.71(+0.57%)
May 21, 2019 126.11 127.00 125.40 125.54 911,495 +0.99(+0.79%)
May 20, 2019 125.85 127.33 123.80 124.55 1,916,317 -4.60(-3.56%)
May 17, 2019 128.94 131.99 128.00 129.15 1,001,800 -0.59(-0.45%)
May 16, 2019 126.09 131.03 126.09 129.74 1,595,572 +3.66(+2.90%)
May 15, 2019 122.91 127.37 122.57 126.08 1,212,338 +2.31(+1.87%)
May 14, 2019 121.60 124.62 121.11 123.77 1,435,759 +2.99(+2.48%)
May 13, 2019 124.71 126.78 120.63 120.78 2,720,368 -8.09(-6.28%)
May 10, 2019 123.11 129.97 121.50 128.87 3,709,300 +3.74(+2.99%)
May 09, 2019 116.16 125.31 115.22 125.13 4,810,080 +7.96(+6.79%)
May 08, 2019 110.99 117.45 110.86 117.17 3,568,259 +6.50(+5.87%)
May 07, 2019 109.65 112.00 109.63 110.67 2,084,918 +0.10(+0.09%)
May 06, 2019 107.00 110.90 106.11 110.57 840,981 +0.16(+0.14%)
May 03, 2019 110.33 111.70 109.46 110.41 854,300 +1.40(+1.28%)
May 02, 2019 107.82 109.80 106.80 109.01 1,108,207 +0.42(+0.39%)
May 01, 2019 110.23 110.99 108.57 108.59 1,092,219 -1.56(-1.42%)
Apr 30, 2019 109.25 111.66 109.10 110.15 1,658,215 +0.10(+0.09%)
Apr 29, 2019 107.93 110.70 107.80 110.05 2,115,224 +1.84(+1.70%)
Apr 26, 2019 105.84 108.34 104.60 108.21 1,129,900 +2.21(+2.08%)
Apr 25, 2019 104.00 106.07 102.61 106.00 1,468,385 +2.83(+2.74%)
Apr 24, 2019 107.00 108.06 102.85 103.17 2,177,441 -3.55(-3.33%)
Apr 23, 2019 104.25 107.10 103.87 106.72 3,143,146 +2.97(+2.86%)
Apr 22, 2019 100.72 104.25 100.28 103.75 2,528,972 +1.81(+1.78%)
Apr 18, 2019 101.40 105.60 100.25 101.94 7,538,900 -9.25(-8.32%)
Apr 17, 2019 113.39 114.13 109.67 111.19 3,254,690 -1.78(-1.58%)
Apr 16, 2019 115.09 115.61 112.22 112.97 2,013,524 -1.48(-1.29%)
Apr 15, 2019 114.01 117.06 113.56 114.45 2,094,014 +1.77(+1.57%)
Apr 12, 2019 115.28 115.67 112.28 112.68 1,543,200 -1.76(-1.54%)
Apr 11, 2019 113.64 114.69 111.57 114.44 1,224,381 +1.70(+1.51%)
Apr 10, 2019 112.15 113.70 111.83 112.74 1,713,448 +0.59(+0.53%)
Apr 09, 2019 111.00 112.69 110.20 112.15 1,194,328 +0.07(+0.06%)
Apr 08, 2019 111.28 112.14 108.29 112.08 1,009,479 +0.75(+0.67%)
Apr 05, 2019 111.53 112.54 110.19 111.33 1,239,600 +1.11(+1.01%)
Apr 04, 2019 115.60 115.60 106.75 110.22 2,366,611 -5.14(-4.46%)
Apr 03, 2019 116.30 116.70 114.67 115.36 1,102,370 -0.24(-0.21%)
Apr 02, 2019 114.44 116.09 112.22 115.60 980,052 +1.73(+1.52%)
Apr 01, 2019 114.03 115.38 111.37 113.87 1,255,281 +1.48(+1.32%)
Mar 29, 2019 110.20 112.51 108.68 112.39 1,239,000 +3.93(+3.62%)
Mar 28, 2019 107.08 109.87 106.60 108.46 1,132,060 +1.47(+1.37%)
Mar 27, 2019 111.40 112.00 105.20 106.99 2,086,836 -4.56(-4.09%)
Mar 26, 2019 111.63 112.95 110.50 111.55 727,757 +1.69(+1.54%)
Mar 25, 2019 109.33 110.39 107.90 109.86 890,709 +0.03(+0.03%)
Mar 22, 2019 114.69 115.05 109.73 109.83 1,433,200 -5.67(-4.91%)
Mar 21, 2019 112.34 115.88 112.10 115.50 1,098,204 +2.67(+2.37%)
Mar 20, 2019 112.64 113.90 111.28 112.83 823,398 +0.41(+0.36%)
Mar 19, 2019 112.21 113.40 110.31 112.42 1,148,285 +1.20(+1.08%)
Mar 18, 2019 110.12 111.73 109.66 111.22 729,322 +0.95(+0.86%)
Mar 15, 2019 110.83 112.23 109.64 110.27 2,235,500 -0.21(-0.19%)
Mar 14, 2019 109.46 112.49 109.30 110.48 1,711,210 +1.90(+1.75%)
Mar 13, 2019 111.22 112.58 108.25 108.58 3,581,397 -2.36(-2.13%)
Mar 12, 2019 110.06 112.45 109.05 110.94 1,747,948 +1.43(+1.31%)
Mar 11, 2019 104.76 110.10 104.76 109.51 1,533,049 +5.26(+5.05%)
Mar 08, 2019 102.06 105.06 100.51 104.25 1,094,900 +0.04(+0.04%)
Mar 07, 2019 102.97 106.34 102.56 104.21 1,305,954 +0.71(+0.69%)
Mar 06, 2019 104.25 105.00 102.30 103.50 855,664 -0.93(-0.89%)
Mar 05, 2019 105.33 105.33 101.29 104.43 1,308,577 -0.28(-0.27%)
Mar 04, 2019 111.58 111.58 99.77 104.71 3,861,271 -6.24(-5.62%)
Mar 01, 2019 108.22 111.76 107.56 110.95 1,989,400 +3.47(+3.23%)
Feb 28, 2019 105.63 107.96 105.38 107.48 1,749,884 +1.15(+1.08%)
Feb 27, 2019 105.30 106.65 104.79 106.33 996,838 +0.45(+0.43%)
Feb 26, 2019 106.02 107.01 105.45 105.88 1,185,277 -0.87(-0.81%)
Feb 25, 2019 105.97 107.95 105.75 106.75 1,390,041 +1.50(+1.43%)
Feb 22, 2019 102.97 105.44 102.74 105.25 968,200 +2.21(+2.14%)
Feb 21, 2019 103.30 103.88 101.59 103.04 949,570 -1.08(-1.04%)
Feb 20, 2019 104.00 105.67 102.58 104.12 1,160,845 +0.21(+0.20%)
Feb 19, 2019 104.38 104.63 103.32 103.91 1,845,009 -0.99(-0.94%)
Feb 15, 2019 106.15 106.15 104.12 104.90 899,000 +0.09(+0.09%)
Feb 14, 2019 104.74 105.78 104.11 104.81 1,194,145 -0.44(-0.42%)
Feb 13, 2019 106.48 107.20 103.31 105.25 1,131,695 -0.87(-0.82%)
Feb 12, 2019 104.85 106.59 104.30 106.12 1,457,297 +1.55(+1.48%)
Feb 11, 2019 104.94 106.40 104.11 104.57 1,385,081 +0.23(+0.22%)
Feb 08, 2019 101.32 104.95 101.20 104.34 1,129,600 +1.99(+1.94%)
Feb 07, 2019 102.22 103.72 101.16 102.35 1,180,063 -1.19(-1.15%)
Feb 06, 2019 102.73 104.31 101.26 103.54 1,500,746 +0.77(+0.75%)
Feb 05, 2019 102.47 103.78 101.63 102.77 1,809,005 +0.59(+0.58%)
Feb 04, 2019 99.08 102.85 99.07 102.18 1,979,315 +3.20(+3.23%)
Feb 01, 2019 98.21 101.76 97.86 98.98 2,084,900 +0.58(+0.59%)
Jan 31, 2019 95.00 100.00 94.71 98.40 2,261,135 +3.39(+3.57%)
Jan 30, 2019 94.07 95.84 94.07 95.01 1,140,693 +1.79(+1.92%)
Jan 29, 2019 94.39 94.80 92.42 93.22 948,543 -1.50(-1.58%)
Jan 28, 2019 94.42 95.12 92.53 94.72 954,760 -1.14(-1.19%)
Jan 25, 2019 94.50 95.99 93.71 95.86 1,155,300 +2.54(+2.72%)
Jan 24, 2019 93.82 94.90 92.11 93.32 1,211,522 -0.33(-0.35%)
Jan 23, 2019 92.00 94.40 90.85 93.65 2,447,051 +2.21(+2.42%)
Jan 22, 2019 88.77 92.47 87.18 91.44 2,696,132 +0.77(+0.85%)
Jan 18, 2019 100.00 100.00 88.55 90.67 7,666,800 -2.25(-2.42%)
Jan 17, 2019 94.33 94.75 91.66 92.92 3,483,396 -1.40(-1.48%)
Jan 16, 2019 95.63 96.69 93.40 94.32 1,662,902 -1.06(-1.11%)
Jan 15, 2019 91.35 95.41 90.40 95.38 1,792,243 +1.67(+1.78%)
Jan 14, 2019 94.18 94.72 92.85 93.71 2,251,077 -1.94(-2.03%)
Jan 11, 2019 95.31 96.47 93.67 95.65 934,900 +0.15(+0.16%)
Jan 10, 2019 95.06 95.99 93.75 95.50 1,174,835 -0.31(-0.32%)
Jan 09, 2019 95.27 96.97 94.62 95.81 1,454,799 +0.99(+1.04%)
Jan 08, 2019 94.98 96.00 91.66 94.82 2,274,100 +2.11(+2.28%)
Jan 07, 2019 89.05 95.80 87.70 92.71 3,737,809 +5.62(+6.45%)
Jan 04, 2019 86.65 88.82 85.48 87.09 1,836,200 +2.61(+3.09%)
Jan 03, 2019 87.03 88.36 84.29 84.48 1,199,478 -4.55(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.