Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 364.33 368.12 362.59 367.06 853,558 +1.03(+0.28%)
Aug 30, 2021 360.00 368.33 358.34 366.03 801,132 +7.69(+2.15%)
Aug 27, 2021 350.99 359.31 350.99 358.34 651,513 +8.35(+2.39%)
Aug 26, 2021 352.18 357.50 349.82 349.99 833,798 -3.42(-0.97%)
Aug 25, 2021 349.74 356.09 349.52 353.41 678,357 -0.48(-0.14%)
Aug 24, 2021 351.78 356.61 351.78 353.89 875,333 +1.40(+0.40%)
Aug 23, 2021 342.23 353.62 342.12 352.49 904,214 +6.49(+1.88%)
Aug 20, 2021 334.47 346.64 334.47 346.00 914,167 +11.60(+3.47%)
Aug 19, 2021 335.13 338.57 332.19 334.40 961,382 -3.33(-0.99%)
Aug 18, 2021 335.92 343.57 335.16 337.73 685,312 +1.00(+0.30%)
Aug 17, 2021 332.58 338.98 328.80 336.73 637,597 +2.71(+0.81%)
Aug 16, 2021 336.83 339.05 324.72 334.02 562,689 -3.92(-1.16%)
Aug 13, 2021 338.01 340.24 335.75 337.94 471,602 -0.10(-0.03%)
Aug 12, 2021 329.95 340.77 329.71 338.04 579,860 +5.48(+1.65%)
Aug 11, 2021 329.98 333.36 326.00 332.56 946,366 +5.04(+1.54%)
Aug 10, 2021 337.61 340.50 325.75 327.52 1,358,408 -8.32(-2.48%)
Aug 09, 2021 336.28 337.74 331.39 335.84 1,247,787 +1.33(+0.40%)
Aug 06, 2021 338.05 339.80 331.30 334.51 893,196 -7.92(-2.31%)
Aug 05, 2021 340.21 343.15 335.38 342.43 1,273,383 +1.99(+0.58%)
Aug 04, 2021 328.86 341.42 328.56 340.44 1,326,230 +11.02(+3.35%)
Aug 03, 2021 325.62 336.65 324.33 329.42 1,081,122 +6.84(+2.12%)
Aug 02, 2021 324.20 326.97 313.40 322.58 1,947,766 -2.54(-0.78%)
Jul 30, 2021 310.00 349.50 310.00 325.12 6,133,593 +58.33(+21.86%)
Jul 29, 2021 267.50 271.62 264.88 266.79 1,144,512 -2.29(-0.85%)
Jul 28, 2021 265.13 269.98 264.02 269.08 546,303 +4.11(+1.55%)
Jul 27, 2021 267.61 269.36 259.99 264.97 888,645 -2.57(-0.96%)
Jul 26, 2021 270.87 270.87 265.24 267.54 813,743 -3.75(-1.38%)
Jul 23, 2021 269.58 273.00 266.85 271.29 751,249 +2.16(+0.80%)
Jul 22, 2021 262.00 269.34 261.68 269.13 884,651 +0.28(+0.10%)
Jul 21, 2021 266.99 269.12 263.85 268.85 764,433 +1.23(+0.46%)
Jul 20, 2021 264.50 269.98 260.00 267.62 955,427 +4.75(+1.81%)
Jul 19, 2021 259.83 263.58 257.63 262.87 610,757 +2.23(+0.86%)
Jul 16, 2021 260.35 263.84 259.66 260.64 458,718 +1.28(+0.49%)
Jul 15, 2021 260.39 265.41 256.51 259.36 786,971 +0.14(+0.05%)
Jul 14, 2021 263.89 267.64 257.33 259.22 1,178,571 -1.92(-0.74%)
Jul 13, 2021 260.81 265.65 258.67 261.14 1,441,625 -0.22(-0.08%)
Jul 12, 2021 271.07 275.67 260.71 261.36 1,662,967 -7.28(-2.71%)
Jul 09, 2021 265.21 269.14 260.23 268.64 882,449 +1.98(+0.74%)
Jul 08, 2021 264.02 268.58 262.71 266.66 666,919 -2.40(-0.89%)
Jul 07, 2021 270.50 273.34 267.35 269.06 788,916 +0.63(+0.23%)
Jul 06, 2021 262.99 271.98 262.99 268.43 850,617 +5.71(+2.17%)
Jul 02, 2021 259.71 263.81 259.14 262.72 665,333 +4.29(+1.66%)
Jul 01, 2021 256.23 259.85 255.35 258.43 638,421 +1.57(+0.61%)
Jun 30, 2021 262.89 262.89 255.30 256.86 1,022,958 -7.29(-2.76%)
Jun 29, 2021 264.54 266.31 260.58 264.15 1,672,744 +0.92(+0.35%)
Jun 28, 2021 265.22 267.58 262.54 263.23 1,523,688 -1.46(-0.55%)
Jun 25, 2021 268.41 268.77 262.08 264.69 1,034,817 -2.27(-0.85%)
Jun 24, 2021 269.64 272.13 266.62 266.96 848,494 -0.53(-0.20%)
Jun 23, 2021 267.03 269.99 265.08 267.49 1,060,700 -0.47(-0.18%)
Jun 22, 2021 267.44 270.01 264.50 267.96 1,234,173 +0.80(+0.30%)
Jun 21, 2021 264.51 268.52 258.39 267.16 1,229,666 +0.60(+0.23%)
Jun 18, 2021 262.15 267.56 261.54 266.56 2,097,424 +4.05(+1.54%)
Jun 17, 2021 247.34 263.00 246.32 262.51 1,783,006 +14.05(+5.65%)
Jun 16, 2021 245.70 251.99 243.23 248.46 1,257,292 +2.66(+1.08%)
Jun 15, 2021 250.00 251.50 244.29 245.80 604,543 -5.09(-2.03%)
Jun 14, 2021 245.00 250.99 243.11 250.89 1,765,742 +6.80(+2.79%)
Jun 11, 2021 238.81 244.66 236.41 244.09 1,452,774 +5.53(+2.32%)
Jun 10, 2021 229.20 239.04 229.10 238.56 1,137,945 +6.25(+2.69%)
Jun 09, 2021 230.79 234.92 230.74 232.31 950,767 +3.38(+1.48%)
Jun 08, 2021 230.00 234.74 226.49 228.93 967,974 +0.80(+0.35%)
Jun 07, 2021 224.56 228.44 221.46 228.13 776,194 +2.25(+1.00%)
Jun 04, 2021 225.29 227.76 224.07 225.88 764,795 +4.51(+2.04%)
Jun 03, 2021 228.33 230.67 221.09 221.37 1,196,377 -10.08(-4.36%)
Jun 02, 2021 231.06 234.59 230.36 231.45 780,703 -0.53(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.