Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlassian Corp (NQ: TEAM )

179.72 -2.49 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	452.50	483.13	441.17	458.13	2,862,737	+40.80(+9.78%)
Oct 28, 2021	410.77	418.41	410.02	417.33	1,502,791	+4.45(+1.08%)
Oct 27, 2021	424.53	428.09	412.25	412.88	808,287	-11.64(-2.74%)
Oct 26, 2021	424.00			424.52	789,432	-4.49(-1.05%)
Oct 25, 2021	426.14	431.44	424.60	429.01	1,111,786	+5.81(+1.37%)
Oct 22, 2021	418.67	425.30	414.56	423.20	851,372	+6.08(+1.46%)
Oct 21, 2021	410.12	421.49	408.70	417.12	1,258,180	+7.43(+1.81%)
Oct 20, 2021	414.90	415.70	405.43	409.69	710,184	-0.77(-0.19%)
Oct 19, 2021	415.00	415.60	405.33	410.46	678,242	-4.31(-1.04%)
Oct 18, 2021	407.73	414.80	404.14	414.77	613,972	+5.03(+1.23%)
Oct 15, 2021	406.73	409.79	400.89	409.74	587,138	+3.01(+0.74%)
Oct 14, 2021	412.61	415.88	406.17	406.73	583,933	-0.31(-0.08%)
Oct 13, 2021	401.32	407.91	399.33	407.04	697,788	+9.57(+2.41%)
Oct 12, 2021	393.27	402.44	391.45	397.47	567,040	+7.97(+2.05%)
Oct 11, 2021	387.15	396.47	385.35	389.50	493,581	-1.24(-0.32%)
Oct 08, 2021	400.17	402.00	387.16	390.74	785,914	-2.24(-0.57%)
Oct 07, 2021	397.60	402.06	392.29	392.98	880,059	-2.21(-0.56%)
Oct 06, 2021	385.79	398.50	385.36	395.19	1,050,691	+5.25(+1.35%)
Oct 05, 2021	385.70	392.57	384.78	389.94	1,002,239	+7.23(+1.89%)
Oct 04, 2021	390.76	390.76	376.00	382.71	1,277,614	-9.51(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atlassian Corp (NQ: TEAM )

Historical Prices