Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.6490 -0.0110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.6900 0.6900 0.6201 0.6490 19,150 -0.01(-1.67%)
Dec 12, 2024 0.6751 0.6920 0.6520 0.6600 109,441 -0.04(-5.17%)
Dec 11, 2024 0.7100 0.7985 0.6700 0.6960 134,207 -0.05(-6.83%)
Dec 10, 2024 0.7658 0.8300 0.6900 0.7470 120,190 -0.04(-5.57%)
Dec 09, 2024 0.8350 0.8800 0.6955 0.7911 111,000 -0.03(-4.17%)
Dec 06, 2024 0.8582 0.9000 0.7610 0.8255 66,567 -0.04(-5.01%)
Dec 05, 2024 0.8700 0.9400 0.8500 0.8690 176,673 -0.02(-2.67%)
Dec 04, 2024 0.8900 0.9300 0.8700 0.8928 47,188 -0.01(-1.17%)
Dec 03, 2024 0.8800 0.9100 0.8260 0.9034 57,524 +0.02(+2.66%)
Dec 02, 2024 0.8700 0.9000 0.8574 0.8800 68,794 -0.02(-2.22%)
Nov 29, 2024 0.9372 0.9372 0.8533 0.9000 39,405 -0.03(-2.88%)
Nov 27, 2024 0.8241 0.9267 0.8241 0.9267 31,593 +0.05(+5.79%)
Nov 26, 2024 0.8915 0.9240 0.8010 0.8760 211,658 -0.02(-2.67%)
Nov 25, 2024 0.9700 0.9793 0.8850 0.9000 302,258 -0.11(-10.89%)
Nov 22, 2024 1.000 1.030 0.9369 1.010 701,371 +0.00(+0.00%)
Nov 21, 2024 1.000 1.010 0.9200 1.010 678,368 +0.00(+0.00%)
Nov 20, 2024 0.8400 1.030 0.8248 1.010 695,629 +0.18(+21.69%)
Nov 19, 2024 0.7000 0.8463 0.6940 0.8300 662,868 +0.14(+19.60%)
Nov 18, 2024 0.6300 0.6940 0.6020 0.6940 30,059 +0.03(+5.15%)
Nov 15, 2024 0.6987 0.6987 0.6560 0.6600 21,482 -0.04(-5.71%)
Nov 14, 2024 0.6711 0.7088 0.6502 0.7000 17,069 +0.00(+0.20%)
Nov 13, 2024 0.6790 0.7100 0.6784 0.6986 194,838 -0.00(-0.20%)
Nov 12, 2024 0.7450 0.7464 0.6306 0.7000 325,401 -0.03(-3.73%)
Nov 11, 2024 0.7308 0.7486 0.6851 0.7271 127,019 -0.02(-2.82%)
Nov 08, 2024 0.7129 0.7700 0.6701 0.7482 100,364 +0.01(+1.81%)
Nov 07, 2024 0.6654 0.7800 0.6500 0.7349 579,250 +0.04(+6.35%)
Nov 06, 2024 0.6696 0.6930 0.6301 0.6910 32,290 +0.01(+1.62%)
Nov 05, 2024 0.7200 0.7200 0.6600 0.6800 168,206 -0.02(-3.13%)
Nov 04, 2024 0.6900 0.7080 0.6300 0.7020 34,082 +0.01(+1.74%)
Nov 01, 2024 0.7000 0.7050 0.6548 0.6900 19,841 +0.01(+1.47%)
Oct 31, 2024 0.6700 0.7100 0.6300 0.6800 140,935 -0.01(-1.16%)
Oct 30, 2024 0.6784 0.6900 0.6500 0.6880 127,041 +0.02(+2.30%)
Oct 29, 2024 0.6800 0.7075 0.6500 0.6725 48,485 -0.02(-2.96%)
Oct 28, 2024 0.6600 0.6980 0.6438 0.6930 59,490 +0.03(+5.32%)
Oct 25, 2024 0.6500 0.6747 0.6250 0.6580 243,068 -0.03(-4.64%)
Oct 24, 2024 0.6600 0.6900 0.6162 0.6900 29,765 +0.02(+2.99%)
Oct 23, 2024 0.6700 0.6837 0.6200 0.6700 172,791 -0.03(-4.01%)
Oct 22, 2024 0.7100 0.7100 0.6710 0.6980 5,083 +0.00(+0.29%)
Oct 21, 2024 0.7280 0.7280 0.6810 0.6960 12,942 +0.01(+0.85%)
Oct 18, 2024 0.6900 0.7036 0.6872 0.6901 18,605 -0.03(-3.75%)
Oct 17, 2024 0.6700 0.7535 0.6700 0.7170 34,365 +0.03(+5.12%)
Oct 16, 2024 0.7200 0.7800 0.6600 0.6821 64,814 -0.02(-2.56%)
Oct 15, 2024 0.6200 0.7400 0.6189 0.7000 68,456 -0.08(-10.14%)
Oct 14, 2024 0.7761 0.7896 0.7140 0.7790 8,448 -0.01(-1.34%)
Oct 11, 2024 0.7980 0.7980 0.7304 0.7896 23,282 -0.01(-1.10%)
Oct 10, 2024 0.7988 0.7988 0.7321 0.7984 12,803 -0.00(-0.05%)
Oct 09, 2024 0.7800 0.7988 0.7300 0.7988 11,708 +0.02(+2.28%)
Oct 08, 2024 0.7956 0.7956 0.7700 0.7810 54,664 -0.03(-3.58%)
Oct 07, 2024 0.8300 0.8300 0.7855 0.8100 31,908 +0.01(+1.25%)
Oct 04, 2024 0.8300 0.8300 0.7742 0.8000 136,580 -0.01(-1.23%)
Oct 03, 2024 0.8200 0.8300 0.7715 0.8100 38,995 -0.01(-1.82%)
Oct 02, 2024 0.8181 0.8300 0.7800 0.8250 114,637 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.