Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.580	4.580	4.500	4.504	200,477	-0.08(-1.65%)
Apr 29, 2015	4.564	4.600	4.544	4.580	231,803	+0.01(+0.26%)
Apr 28, 2015	4.552	4.592	4.504	4.568	265,770	+0.00(+0.09%)
Apr 27, 2015	4.572	4.600	4.544	4.564	126,846	-0.01(-0.26%)
Apr 24, 2015	4.576	4.604	4.552	4.576	153,841	+0.01(+0.17%)
Apr 23, 2015	4.568	4.605	4.544	4.568	458,219	+0.00(+0.00%)
Apr 22, 2015	4.568	4.575	4.528	4.568	156,451	+0.01(+0.26%)
Apr 21, 2015	4.540	4.580	4.524	4.556	729,004	+0.03(+0.61%)
Apr 20, 2015	4.524	4.544	4.504	4.528	245,339	+0.02(+0.53%)
Apr 17, 2015	4.484	4.520	4.473	4.504	246,962	+0.00(+0.00%)
Apr 16, 2015	4.508	4.544	4.500	4.504	323,735	+0.00(+0.00%)
Apr 15, 2015	4.524	4.524	4.484	4.504	346,749	+0.00(+0.09%)
Apr 14, 2015	4.477	4.516	4.461	4.500	198,388	+0.03(+0.62%)
Apr 13, 2015	4.449	4.496	4.449	4.473	186,542	+0.01(+0.27%)
Apr 10, 2015	4.453	4.476	4.441	4.461	204,967	+0.04(+0.81%)
Apr 09, 2015	4.465	4.469	4.369	4.425	285,162	-0.04(-0.98%)
Apr 08, 2015	4.369	4.469	4.334	4.469	443,998	+0.10(+2.18%)
Apr 07, 2015	4.409	4.417	4.350	4.373	457,617	-0.03(-0.63%)
Apr 06, 2015	4.385	4.433	4.355	4.401	325,111	+0.02(+0.54%)
Apr 02, 2015	4.377	4.377	4.377	4.377	693,447	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices