Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.801 1.801 1.762 1.772 40,555 -0.01(-0.55%)
May 27, 2021 1.762 1.801 1.753 1.781 41,382 +0.03(+1.68%)
May 26, 2021 1.752 1.765 1.723 1.752 61,927 +0.03(+1.70%)
May 25, 2021 1.840 1.840 1.713 1.723 80,264 +0.00(+0.00%)
May 24, 2021 1.899 1.899 1.723 1.723 177,887 -0.16(-8.33%)
May 21, 2021 1.879 1.891 1.860 1.879 15,876 +0.00(+0.00%)
May 20, 2021 1.909 1.909 1.870 1.879 49,666 -0.02(-1.03%)
May 19, 2021 1.938 1.948 1.879 1.899 136,867 -0.06(-3.00%)
May 18, 2021 1.919 1.967 1.919 1.958 60,941 +0.02(+1.01%)
May 17, 2021 1.928 1.938 1.919 1.938 39,790 +0.01(+0.51%)
May 14, 2021 1.977 1.977 1.909 1.928 63,218 -0.02(-1.00%)
May 13, 2021 1.938 1.958 1.938 1.948 33,743 +0.03(+1.53%)
May 12, 2021 1.976 1.976 1.904 1.919 93,106 -0.05(-2.44%)
May 11, 2021 1.986 1.995 1.921 1.966 96,440 -0.01(-0.49%)
May 10, 2021 2.014 2.034 1.947 1.976 41,725 -0.01(-0.48%)
May 07, 2021 1.986 2.005 1.947 1.986 291,653 +0.03(+1.47%)
May 06, 2021 1.976 1.984 1.947 1.957 80,108 -0.01(-0.49%)
May 05, 2021 1.976 1.995 1.928 1.966 83,698 +0.01(+0.49%)
May 04, 2021 1.995 1.995 1.947 1.957 49,257 +0.00(+0.00%)
May 03, 2021 1.919 1.966 1.899 1.957 98,813 +0.04(+2.00%)
Apr 30, 2021 1.966 1.986 1.909 1.919 116,965 -0.04(-1.96%)
Apr 29, 2021 1.957 1.976 1.947 1.957 41,696 -0.01(-0.49%)
Apr 28, 2021 1.957 1.976 1.899 1.966 384,805 -0.08(-3.76%)
Apr 27, 2021 2.053 2.264 1.928 2.043 784,254 -0.05(-2.29%)
Apr 26, 2021 2.082 2.101 2.062 2.091 23,399 +0.02(+0.93%)
Apr 23, 2021 2.062 2.101 2.034 2.072 62,235 +0.01(+0.46%)
Apr 22, 2021 2.062 2.082 2.043 2.062 24,617 -0.01(-0.46%)
Apr 21, 2021 2.082 2.091 2.057 2.072 19,526 -0.02(-0.92%)
Apr 20, 2021 2.110 2.110 2.034 2.091 54,504 -0.02(-0.91%)
Apr 19, 2021 2.158 2.168 2.082 2.110 62,625 -0.05(-2.22%)
Apr 16, 2021 2.158 2.168 2.082 2.158 78,185 +0.02(+0.90%)
Apr 15, 2021 2.245 2.273 2.130 2.139 89,914 -0.11(-4.70%)
Apr 14, 2021 2.158 2.264 2.158 2.245 131,803 +0.17(+8.33%)
Apr 13, 2021 2.082 2.091 2.053 2.072 100,159 -0.05(-2.26%)
Apr 12, 2021 2.024 2.130 2.024 2.120 85,599 +0.10(+4.74%)
Apr 09, 2021 2.005 2.024 1.995 2.024 46,494 +0.06(+2.93%)
Apr 08, 2021 1.986 1.995 1.957 1.966 62,635 -0.03(-1.44%)
Apr 07, 2021 2.053 2.062 1.986 1.995 91,513 -0.03(-1.42%)
Apr 06, 2021 2.062 2.067 1.995 2.024 67,480 +0.00(+0.00%)
Apr 05, 2021 2.043 2.149 1.995 2.024 129,026 -0.02(-0.94%)
Apr 01, 2021 2.043 2.101 1.995 2.043 42,637 +0.04(+1.91%)
Mar 31, 2021 2.043 2.082 1.995 2.005 60,708 -0.01(-0.48%)
Mar 30, 2021 1.947 2.072 1.938 2.014 105,197 +0.06(+2.94%)
Mar 29, 2021 2.149 2.149 1.947 1.957 123,408 -0.10(-4.67%)
Mar 26, 2021 2.197 2.197 2.043 2.053 68,177 -0.11(-4.89%)
Mar 25, 2021 2.110 2.158 2.101 2.158 89,641 +0.04(+1.81%)
Mar 24, 2021 2.245 2.331 2.120 2.120 61,920 -0.12(-5.56%)
Mar 23, 2021 2.446 2.446 2.216 2.245 109,640 -0.17(-7.14%)
Mar 22, 2021 2.273 2.446 2.264 2.417 156,253 +0.05(+2.02%)
Mar 19, 2021 2.552 2.558 2.312 2.369 222,359 -0.17(-6.79%)
Mar 18, 2021 2.590 2.715 2.504 2.542 233,502 -0.04(-1.49%)
Mar 17, 2021 2.504 2.590 2.484 2.580 95,820 +0.07(+2.67%)
Mar 16, 2021 2.772 2.782 2.398 2.513 387,986 -0.04(-1.50%)
Mar 15, 2021 2.638 2.696 2.408 2.552 277,364 +0.14(+5.98%)
Mar 12, 2021 2.331 2.446 2.302 2.408 183,996 +0.12(+5.46%)
Mar 11, 2021 2.254 2.331 2.206 2.283 155,456 +0.08(+3.48%)
Mar 10, 2021 2.178 2.245 2.149 2.206 62,603 +0.00(+0.00%)
Mar 09, 2021 2.110 2.293 2.072 2.206 207,388 -0.09(-3.77%)
Mar 08, 2021 1.947 2.293 1.938 2.293 182,113 +0.38(+20.10%)
Mar 05, 2021 1.976 1.976 1.859 1.909 87,776 -0.07(-3.40%)
Mar 04, 2021 2.034 2.072 1.928 1.976 57,340 -0.05(-2.37%)
Mar 03, 2021 2.043 2.062 2.010 2.024 18,044 +0.01(+0.48%)
Mar 02, 2021 2.043 2.043 1.947 2.014 63,277 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.