Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.8500 0.8550 0.7854 0.8470 7,383 -0.01(-0.94%)
Oct 04, 2024 0.8100 0.8798 0.7940 0.8550 7,210 +0.03(+3.64%)
Oct 03, 2024 0.8387 0.8387 0.8250 0.8250 3,157 +0.01(+0.61%)
Oct 02, 2024 0.7860 0.8200 0.7840 0.8200 12,480 +0.01(+1.23%)
Oct 01, 2024 0.8150 0.8803 0.6841 0.8100 39,751 +0.01(+0.62%)
Sep 30, 2024 0.7500 0.8140 0.7060 0.8050 13,680 +0.06(+7.33%)
Sep 27, 2024 0.7000 0.7500 0.6899 0.7500 25,617 +0.04(+4.90%)
Sep 26, 2024 0.7601 0.8200 0.7010 0.7150 69,167 -0.09(-11.70%)
Sep 25, 2024 0.8100 0.8360 0.8000 0.8097 6,087 +0.02(+2.91%)
Sep 24, 2024 0.8400 0.8400 0.7868 0.7868 7,835 -0.02(-2.98%)
Sep 23, 2024 0.8180 0.8370 0.7970 0.8110 2,169 +0.01(+0.65%)
Sep 20, 2024 0.8300 0.8620 0.7300 0.8058 84,569 -0.07(-8.01%)
Sep 19, 2024 0.8470 0.8800 0.8240 0.8760 7,057 +0.08(+9.50%)
Sep 18, 2024 0.8300 0.8835 0.8000 0.8000 27,333 -0.06(-6.86%)
Sep 17, 2024 0.8850 0.9000 0.8327 0.8589 14,994 -0.02(-2.62%)
Sep 16, 2024 0.8900 0.8900 0.8500 0.8820 9,245 -0.02(-2.00%)
Sep 13, 2024 0.8700 0.9000 0.8500 0.9000 11,868 +0.01(+1.12%)
Sep 12, 2024 0.8700 0.8900 0.8580 0.8900 12,793 -0.01(-1.11%)
Sep 11, 2024 0.8900 0.9000 0.8759 0.9000 6,003 +0.00(+0.00%)
Sep 10, 2024 0.8890 0.9000 0.8610 0.9000 12,179 +0.04(+4.65%)
Sep 09, 2024 0.8900 0.9499 0.8600 0.8600 13,394 -0.08(-8.44%)
Sep 06, 2024 0.9100 0.9500 0.8605 0.9393 16,238 +0.02(+1.77%)
Sep 05, 2024 0.8525 0.9230 0.8525 0.9230 2,135 +0.03(+3.71%)
Sep 04, 2024 0.9100 0.9100 0.8523 0.8900 3,314 -0.02(-1.89%)
Sep 03, 2024 0.9000 0.9485 0.8500 0.9071 11,093 -0.04(-4.52%)
Aug 30, 2024 0.8300 0.9500 0.7000 0.9500 37,927 +0.06(+6.50%)
Aug 29, 2024 0.8700 0.8920 0.8300 0.8920 17,297 +0.04(+4.94%)
Aug 28, 2024 0.9301 0.9370 0.8500 0.8500 8,943 -0.08(-8.58%)
Aug 27, 2024 0.9600 0.9600 0.8446 0.9298 7,552 -0.07(-7.01%)
Aug 26, 2024 1.000 1.000 0.9028 0.9999 5,652 -0.00(-0.01%)
Aug 23, 2024 0.9200 1.000 0.9050 1.000 13,526 +0.08(+8.70%)
Aug 22, 2024 0.8510 0.9200 0.8510 0.9200 6,140 -0.01(-1.08%)
Aug 21, 2024 0.8579 0.9300 0.8370 0.9300 21,785 +0.05(+5.80%)
Aug 20, 2024 0.8578 0.8790 0.8500 0.8790 16,532 +0.04(+4.33%)
Aug 19, 2024 0.8340 0.8425 0.8100 0.8425 4,786 +0.07(+9.30%)
Aug 16, 2024 0.8453 0.8620 0.7708 0.7708 18,949 -0.11(-12.26%)
Aug 15, 2024 0.8010 0.8785 0.7208 0.8785 12,027 +0.04(+5.21%)
Aug 14, 2024 0.7851 0.8700 0.7800 0.8350 9,557 +0.05(+7.05%)
Aug 13, 2024 0.8230 0.8350 0.7800 0.7800 2,289 -0.02(-2.63%)
Aug 12, 2024 0.8250 0.8570 0.8000 0.8011 3,633 +0.00(+0.01%)
Aug 09, 2024 0.9193 0.9193 0.7208 0.8010 16,850 -0.12(-13.03%)
Aug 08, 2024 0.8672 0.9210 0.8450 0.9210 3,989 +0.07(+8.35%)
Aug 07, 2024 0.8500 0.8700 0.8100 0.8500 7,364 -0.01(-1.47%)
Aug 06, 2024 0.8480 0.8627 0.7900 0.8627 25,474 +0.00(+0.31%)
Aug 05, 2024 0.8000 0.8600 0.7800 0.8600 41,137 -0.06(-6.52%)
Aug 02, 2024 0.8800 0.9200 0.8500 0.9200 8,393 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.