Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.257 8.286 7.505 7.872 29,419,554 -0.48(-5.77%)
Apr 29, 2015 8.411 8.469 8.320 8.353 10,592,607 -0.11(-1.25%)
Apr 28, 2015 8.729 8.796 8.450 8.459 10,270,451 -0.32(-3.62%)
Apr 27, 2015 8.671 8.816 8.604 8.777 14,411,891 +0.09(+1.00%)
Apr 24, 2015 8.662 8.710 8.584 8.690 8,980,850 +0.03(+0.33%)
Apr 23, 2015 8.469 8.671 8.421 8.662 7,184,345 +0.17(+2.04%)
Apr 22, 2015 8.575 8.594 8.377 8.488 11,026,507 -0.07(-0.79%)
Apr 21, 2015 8.411 8.594 8.300 8.556 19,570,538 +0.21(+2.54%)
Apr 20, 2015 8.488 8.527 8.257 8.344 7,200,669 -0.08(-0.92%)
Apr 17, 2015 8.440 8.565 8.271 8.421 11,627,944 -0.06(-0.68%)
Apr 16, 2015 8.556 8.652 8.324 8.478 14,768,175 -0.13(-1.57%)
Apr 15, 2015 8.768 8.845 8.527 8.613 22,295,598 -0.20(-2.30%)
Apr 14, 2015 7.698 9.119 7.611 8.816 34,706,996 +1.10(+14.23%)
Apr 13, 2015 7.717 7.804 7.505 7.717 6,174,665 +0.11(+1.39%)
Apr 10, 2015 7.766 7.862 7.573 7.611 5,183,327 -0.14(-1.86%)
Apr 09, 2015 7.881 7.949 7.679 7.756 4,352,774 -0.13(-1.59%)
Apr 08, 2015 7.872 7.997 7.698 7.881 6,750,768 +0.00(+0.00%)
Apr 07, 2015 8.122 8.132 7.852 7.881 7,429,857 -0.24(-2.97%)
Apr 06, 2015 7.573 8.238 7.539 8.122 12,053,442 +0.44(+5.77%)
Apr 02, 2015 7.573 7.679 7.679 7.679 6,598,589 +0.12(+1.53%)
Apr 01, 2015 7.737 7.891 7.554 7.563 12,456,978 -0.13(-1.75%)
Mar 31, 2015 7.573 7.727 7.539 7.698 10,745,176 +0.09(+1.14%)
Mar 30, 2015 7.621 7.679 7.573 7.611 5,705,367 +0.03(+0.38%)
Mar 27, 2015 7.631 7.794 7.496 7.582 7,539,313 -0.03(-0.38%)
Mar 26, 2015 7.602 7.770 7.563 7.611 11,994,502 -0.03(-0.38%)
Mar 25, 2015 7.949 7.949 7.640 7.640 11,039,162 -0.31(-3.88%)
Mar 24, 2015 7.669 8.083 7.650 7.949 18,456,308 +0.29(+3.77%)
Mar 23, 2015 7.351 7.741 7.342 7.660 12,152,420 +0.31(+4.19%)
Mar 20, 2015 7.081 7.351 6.985 7.351 82,824,280 +0.34(+4.81%)
Mar 19, 2015 7.178 7.245 6.985 7.014 9,834,896 -0.18(-2.54%)
Mar 18, 2015 7.024 7.342 6.841 7.197 17,370,996 +0.14(+2.05%)
Mar 17, 2015 7.091 7.332 7.024 7.053 12,429,004 +0.04(+0.55%)
Mar 16, 2015 7.433 7.438 6.995 7.014 30,850,794 -0.42(-5.70%)
Mar 13, 2015 7.872 7.900 7.361 7.438 15,782,825 -0.46(-5.85%)
Mar 12, 2015 8.218 8.305 7.881 7.900 9,350,699 -0.27(-3.30%)
Mar 11, 2015 8.112 8.218 7.727 8.170 15,946,308 +0.04(+0.47%)
Mar 10, 2015 8.546 8.584 8.122 8.132 10,108,716 -0.54(-6.22%)
Mar 09, 2015 8.613 8.796 8.546 8.671 10,570,903 +0.10(+1.12%)
Mar 06, 2015 8.700 8.893 8.575 8.575 18,810,016 -0.14(-1.66%)
Mar 05, 2015 8.787 8.922 8.633 8.719 29,453,934 -0.05(-0.55%)
Mar 04, 2015 8.536 8.796 8.498 8.768 14,998,697 +0.27(+3.17%)
Mar 03, 2015 8.507 8.719 8.459 8.498 10,421,290 -0.04(-0.45%)
Mar 02, 2015 8.247 8.613 8.194 8.536 13,997,872 +0.34(+4.11%)
Feb 27, 2015 8.093 8.238 8.035 8.199 7,093,541 +0.12(+1.43%)
Feb 26, 2015 8.141 8.228 7.872 8.083 6,187,695 -0.06(-0.71%)
Feb 25, 2015 8.324 8.517 8.083 8.141 7,751,065 -0.17(-2.09%)
Feb 24, 2015 8.141 8.353 8.141 8.315 8,239,753 +0.18(+2.25%)
Feb 23, 2015 7.997 8.228 7.949 8.132 7,554,008 -0.01(-0.12%)
Feb 20, 2015 8.382 8.430 8.045 8.141 8,083,497 -0.27(-3.21%)
Feb 19, 2015 8.690 8.700 8.382 8.411 8,628,337 -0.30(-3.43%)
Feb 18, 2015 8.671 8.796 8.509 8.710 14,893,386 +0.04(+0.44%)
Feb 17, 2015 8.700 8.719 8.485 8.671 8,121,232 -0.02(-0.22%)
Feb 13, 2015 8.346 8.691 8.691 8.691 18,529,406 +0.37(+4.49%)
Feb 12, 2015 7.848 8.799 7.753 8.317 21,836,624 +0.11(+1.28%)
Feb 11, 2015 8.317 8.356 8.088 8.212 10,902,556 -0.08(-0.92%)
Feb 10, 2015 8.394 8.423 8.088 8.289 9,364,090 -0.10(-1.14%)
Feb 09, 2015 8.442 8.556 8.356 8.384 9,035,131 -0.11(-1.35%)
Feb 06, 2015 8.490 8.595 8.432 8.499 6,765,983 +0.01(+0.11%)
Feb 05, 2015 8.403 8.537 8.269 8.490 8,447,115 +0.12(+1.49%)
Feb 04, 2015 8.308 8.423 8.155 8.365 14,122,261 +0.03(+0.34%)
Feb 03, 2015 7.791 8.389 7.791 8.336 17,457,492 +0.56(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.