Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.35 +0.09 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.985	4.125	3.889	3.976	8,375,106	-0.11(-2.58%)
Mar 30, 2020	4.038	4.090	3.967	4.082	5,115,587	-0.15(-3.53%)
Mar 27, 2020	4.196	4.327	4.082	4.231	6,012,828	-0.31(-6.77%)
Mar 26, 2020	4.275	4.582	4.275	4.538	9,682,580	+0.23(+5.30%)
Mar 25, 2020	4.196	4.441	3.967	4.310	13,191,277	+0.43(+11.09%)
Mar 24, 2020	3.792	3.919	3.665	3.880	8,050,449	+0.51(+15.10%)
Mar 23, 2020	3.458	3.511	3.344	3.371	10,913,899	-0.15(-4.24%)
Mar 20, 2020	3.678	3.766	3.502	3.520	7,271,377	+0.07(+2.04%)
Mar 19, 2020	3.028	3.537	2.993	3.450	9,712,007	+0.05(+1.55%)
Mar 18, 2020	3.371	3.476	3.309	3.397	10,618,903	-0.33(-8.94%)
Mar 17, 2020	3.546	3.766	3.388	3.730	12,244,285	+0.03(+0.71%)
Mar 16, 2020	3.581	3.906	3.537	3.704	11,520,707	-1.04(-21.85%)
Mar 13, 2020	4.678	4.753	4.327	4.740	12,751,826	+0.35(+8.00%)
Mar 12, 2020	4.538	4.556	4.257	4.389	13,832,097	-0.76(-14.82%)
Mar 11, 2020	5.381	5.425	5.082	5.152	16,731,540	-0.27(-5.02%)
Mar 10, 2020	5.565	5.591	5.223	5.425	17,686,292	+0.14(+2.66%)
Mar 09, 2020	5.407	5.749	5.240	5.284	10,813,009	-0.63(-10.68%)
Mar 06, 2020	5.925	6.065	5.872	5.916	6,970,496	-0.13(-2.18%)
Mar 05, 2020	6.127	6.144	6.013	6.048	7,850,218	-0.27(-4.31%)
Mar 04, 2020	6.320	6.346	6.171	6.320	6,653,482	+0.07(+1.12%)
Mar 03, 2020	6.460	6.487	6.188	6.250	16,510,675	-0.34(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices