Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

10.42 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.29 10.46 10.27 10.42 20,566,344 +0.06(+0.58%)
Apr 25, 2024 10.17 10.45 10.14 10.36 32,294,936 +0.76(+7.92%)
Apr 24, 2024 9.630 9.645 9.550 9.600 19,214,256 -0.10(-1.03%)
Apr 23, 2024 9.590 9.710 9.550 9.700 20,748,224 +0.18(+1.89%)
Apr 22, 2024 9.420 9.540 9.400 9.520 13,716,071 +0.17(+1.82%)
Apr 19, 2024 9.280 9.370 9.255 9.350 16,301,662 +0.11(+1.19%)
Apr 18, 2024 9.170 9.310 9.145 9.240 21,732,876 +0.14(+1.54%)
Apr 17, 2024 9.090 9.170 9.030 9.100 16,828,500 +0.10(+1.11%)
Apr 16, 2024 9.050 9.085 8.950 9.000 21,450,660 -0.16(-1.75%)
Apr 15, 2024 9.290 9.376 9.120 9.160 19,079,662 -0.02(-0.22%)
Apr 12, 2024 9.260 9.330 9.165 9.180 21,726,344 -0.18(-1.92%)
Apr 11, 2024 9.410 9.420 9.270 9.360 19,524,772 -0.23(-2.40%)
Apr 10, 2024 9.610 9.720 9.530 9.590 22,640,208 -0.14(-1.44%)
Apr 09, 2024 9.910 9.940 9.650 9.730 20,359,486 -0.14(-1.42%)
Apr 08, 2024 9.820 9.935 9.820 9.870 20,700,492 +0.13(+1.33%)
Apr 05, 2024 9.710 9.775 9.630 9.740 24,878,440 +0.03(+0.31%)
Apr 04, 2024 9.950 9.980 9.700 9.710 25,787,236 +0.06(+0.62%)
Apr 03, 2024 9.470 9.700 9.470 9.650 19,425,064 +0.23(+2.44%)
Apr 02, 2024 9.390 9.450 9.350 9.420 25,557,684 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.