Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.277 5.277 5.218 5.228 199,620 -0.04(-0.75%)
Apr 29, 2024 5.257 5.282 5.252 5.267 169,476 +0.01(+0.19%)
Apr 26, 2024 5.237 5.267 5.198 5.257 89,265 +0.05(+0.95%)
Apr 25, 2024 5.198 5.213 5.148 5.208 211,088 -0.03(-0.57%)
Apr 24, 2024 5.237 5.257 5.218 5.237 125,460 +0.01(+0.19%)
Apr 23, 2024 5.198 5.247 5.198 5.228 199,651 +0.05(+0.96%)
Apr 22, 2024 5.128 5.178 5.096 5.178 181,128 +0.08(+1.56%)
Apr 19, 2024 5.128 5.128 5.098 5.098 243,825 -0.02(-0.39%)
Apr 18, 2024 5.108 5.146 5.108 5.118 177,871 +0.00(+0.00%)
Apr 17, 2024 5.138 5.158 5.118 5.118 158,219 +0.00(+0.00%)
Apr 16, 2024 5.148 5.148 5.108 5.118 220,187 -0.02(-0.39%)
Apr 15, 2024 5.208 5.208 5.128 5.138 336,028 -0.03(-0.58%)
Apr 12, 2024 5.218 5.218 5.158 5.168 331,293 -0.07(-1.26%)
Apr 11, 2024 5.224 5.253 5.204 5.234 464,770 +0.00(+0.00%)
Apr 10, 2024 5.263 5.274 5.214 5.234 346,910 -0.07(-1.30%)
Apr 09, 2024 5.323 5.372 5.293 5.303 135,408 -0.02(-0.37%)
Apr 08, 2024 5.323 5.352 5.313 5.323 187,207 +0.03(+0.56%)
Apr 05, 2024 5.303 5.323 5.283 5.293 109,337 -0.01(-0.19%)
Apr 04, 2024 5.352 5.397 5.283 5.303 291,907 -0.04(-0.74%)
Apr 03, 2024 5.313 5.352 5.313 5.342 100,394 +0.03(+0.56%)
Apr 02, 2024 5.332 5.332 5.293 5.313 201,844 -0.07(-1.28%)
Apr 01, 2024 5.471 5.471 5.382 5.382 132,833 -0.08(-1.45%)
Mar 28, 2024 5.402 5.481 5.383 5.461 527,130 +0.06(+1.10%)
Mar 27, 2024 5.411 5.431 5.411 5.402 191,145 +0.00(+0.00%)
Mar 26, 2024 5.402 5.421 5.402 5.402 158,917 +0.02(+0.37%)
Mar 25, 2024 5.411 5.441 5.382 5.382 173,364 -0.05(-0.91%)
Mar 22, 2024 5.481 5.481 5.421 5.431 240,690 -0.02(-0.36%)
Mar 21, 2024 5.421 5.461 5.421 5.451 292,605 +0.04(+0.73%)
Mar 20, 2024 5.332 5.411 5.332 5.411 129,984 +0.08(+1.48%)
Mar 19, 2024 5.352 5.352 5.318 5.332 164,948 -0.03(-0.55%)
Mar 18, 2024 5.362 5.392 5.352 5.362 141,898 +0.01(+0.18%)
Mar 15, 2024 5.392 5.392 5.337 5.352 235,258 -0.03(-0.55%)
Mar 14, 2024 5.451 5.461 5.372 5.382 257,321 -0.08(-1.38%)
Mar 13, 2024 5.447 5.468 5.418 5.457 238,192 +0.02(+0.36%)
Mar 12, 2024 5.359 5.447 5.344 5.437 298,727 +0.08(+1.47%)
Mar 11, 2024 5.398 5.398 5.339 5.359 73,241 -0.03(-0.55%)
Mar 08, 2024 5.369 5.418 5.330 5.388 247,510 +0.03(+0.55%)
Mar 07, 2024 5.330 5.377 5.330 5.359 153,018 +0.06(+1.11%)
Mar 06, 2024 5.300 5.330 5.295 5.300 200,549 +0.04(+0.75%)
Mar 05, 2024 5.310 5.330 5.256 5.261 292,711 -0.06(-1.11%)
Mar 04, 2024 5.261 5.320 5.234 5.320 198,264 +0.06(+1.12%)
Mar 01, 2024 5.231 5.290 5.217 5.261 170,485 +0.02(+0.37%)
Feb 29, 2024 5.261 5.280 5.207 5.241 162,571 +0.02(+0.38%)
Feb 28, 2024 5.202 5.246 5.158 5.222 225,292 -0.02(-0.37%)
Feb 27, 2024 5.251 5.261 5.241 5.241 144,508 -0.02(-0.37%)
Feb 26, 2024 5.280 5.290 5.241 5.261 121,008 -0.02(-0.37%)
Feb 23, 2024 5.261 5.285 5.261 5.280 142,656 +0.02(+0.37%)
Feb 22, 2024 5.241 5.280 5.241 5.261 122,360 +0.06(+1.13%)
Feb 21, 2024 5.182 5.222 5.182 5.202 198,790 +0.01(+0.19%)
Feb 20, 2024 5.182 5.222 5.182 5.192 165,783 +0.01(+0.19%)
Feb 16, 2024 5.182 5.212 5.172 5.182 258,785 +0.00(+0.00%)
Feb 15, 2024 5.163 5.212 5.163 5.182 379,624 +0.01(+0.19%)
Feb 14, 2024 5.153 5.192 5.153 5.172 312,551 +0.05(+1.03%)
Feb 13, 2024 5.149 5.169 5.120 5.120 113,532 -0.10(-1.87%)
Feb 12, 2024 5.227 5.237 5.188 5.217 182,328 +0.02(+0.38%)
Feb 09, 2024 5.198 5.198 5.159 5.198 205,620 +0.01(+0.19%)
Feb 08, 2024 5.168 5.188 5.159 5.188 96,133 +0.00(+0.00%)
Feb 07, 2024 5.188 5.217 5.159 5.188 246,587 +0.01(+0.19%)
Feb 06, 2024 5.120 5.178 5.120 5.178 177,885 +0.06(+1.14%)
Feb 05, 2024 5.129 5.139 5.095 5.120 167,864 -0.03(-0.57%)
Feb 02, 2024 5.188 5.188 5.125 5.149 155,892 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.