Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.480 5.505 5.480 5.480 368,426 -0.03(-0.54%)
May 16, 2024 5.470 5.530 5.461 5.510 299,503 +0.02(+0.36%)
May 15, 2024 5.460 5.500 5.450 5.490 364,636 +0.05(+0.92%)
May 14, 2024 5.440 5.460 5.410 5.440 345,283 -0.01(-0.13%)
May 13, 2024 5.436 5.476 5.431 5.447 148,813 +0.01(+0.20%)
May 10, 2024 5.416 5.456 5.406 5.436 119,569 +0.03(+0.55%)
May 09, 2024 5.357 5.426 5.357 5.406 117,968 +0.04(+0.74%)
May 08, 2024 5.347 5.386 5.347 5.367 123,403 -0.01(-0.18%)
May 07, 2024 5.367 5.397 5.367 5.377 122,613 +0.00(+0.00%)
May 06, 2024 5.337 5.377 5.337 5.377 197,113 +0.08(+1.50%)
May 03, 2024 5.307 5.322 5.267 5.297 146,371 +0.03(+0.57%)
May 02, 2024 5.317 5.317 5.247 5.267 104,873 -0.01(-0.19%)
May 01, 2024 5.247 5.307 5.218 5.277 180,174 +0.05(+0.95%)
Apr 30, 2024 5.277 5.277 5.218 5.228 199,620 -0.04(-0.75%)
Apr 29, 2024 5.257 5.282 5.252 5.267 169,476 +0.01(+0.19%)
Apr 26, 2024 5.237 5.267 5.198 5.257 89,265 +0.05(+0.95%)
Apr 25, 2024 5.198 5.213 5.148 5.208 211,088 -0.03(-0.57%)
Apr 24, 2024 5.237 5.257 5.218 5.237 125,460 +0.01(+0.19%)
Apr 23, 2024 5.198 5.247 5.198 5.228 199,651 +0.05(+0.96%)
Apr 22, 2024 5.128 5.178 5.096 5.178 181,128 +0.08(+1.56%)
Apr 19, 2024 5.128 5.128 5.098 5.098 243,825 -0.02(-0.39%)
Apr 18, 2024 5.108 5.146 5.108 5.118 177,871 +0.00(+0.00%)
Apr 17, 2024 5.138 5.158 5.118 5.118 158,219 +0.00(+0.00%)
Apr 16, 2024 5.148 5.148 5.108 5.118 220,187 -0.02(-0.39%)
Apr 15, 2024 5.208 5.208 5.128 5.138 336,028 -0.03(-0.58%)
Apr 12, 2024 5.218 5.218 5.158 5.168 331,293 -0.07(-1.26%)
Apr 11, 2024 5.224 5.253 5.204 5.234 464,770 +0.00(+0.00%)
Apr 10, 2024 5.263 5.274 5.214 5.234 346,910 -0.07(-1.30%)
Apr 09, 2024 5.323 5.372 5.293 5.303 135,408 -0.02(-0.37%)
Apr 08, 2024 5.323 5.352 5.313 5.323 187,207 +0.03(+0.56%)
Apr 05, 2024 5.303 5.323 5.283 5.293 109,337 -0.01(-0.19%)
Apr 04, 2024 5.352 5.397 5.283 5.303 291,907 -0.04(-0.74%)
Apr 03, 2024 5.313 5.352 5.313 5.342 100,394 +0.03(+0.56%)
Apr 02, 2024 5.332 5.332 5.293 5.313 201,844 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.