Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
109800
110100
109800
110000
340
+350.00(+0.32%)
Jul 30, 2007
110200
110200
109550
109650
430
-750.00(-0.68%)
Jul 27, 2007
109850
110550
109850
110400
510
+550.00(+0.50%)
Jul 26, 2007
109950
110100
108600
109850
540
-440.00(-0.40%)
Jul 25, 2007
109820
110299
109820
110290
190
+290.00(+0.26%)
Jul 24, 2007
110000
110300
109800
110000
420
-300.00(-0.27%)
Jul 23, 2007
110000
110400
110000
110300
400
+100.00(+0.09%)
Jul 20, 2007
110400
110400
110100
110200
370
-100.00(-0.09%)
Jul 19, 2007
110450
110495
110200
110300
410
-50.00(-0.05%)
Jul 18, 2007
110500
110500
110020
110350
360
-150.00(-0.14%)
Jul 17, 2007
110500
110600
110150
110500
170
-60.00(-0.05%)
Jul 16, 2007
110800
110800
110560
110560
230
-150.00(-0.14%)
Jul 13, 2007
111100
111100
110700
110710
160
-10.00(-0.01%)
Jul 12, 2007
111000
111000
110600
110720
370
-280.00(-0.25%)
Jul 11, 2007
111400
111450
110500
111000
440
-800.00(-0.72%)
Jul 10, 2007
112000
112000
111550
111800
290
-200.00(-0.18%)
Jul 09, 2007
111400
112000
111400
112000
600
+500.00(+0.45%)
Jul 06, 2007
111000
111880
111000
111500
500
+530.00(+0.48%)
Jul 05, 2007
110300
110980
110200
110970
540
+970.00(+0.88%)
Jul 03, 2007
110000
110250
109950
110000
410
+0.00(+0.00%)
Jul 02, 2007
109500
110000
109450
110000
530
+525.00(+0.48%)
Jun 29, 2007
108810
109475
108790
109475
500
+575.00(+0.53%)
Jun 28, 2007
108000
109200
107800
108900
370
+1500.00(+1.40%)
Jun 27, 2007
107400
107500
107200
107400
420
+100.00(+0.09%)
Jun 26, 2007
107375
107860
107300
107300
500
-95.00(-0.09%)
Jun 25, 2007
107200
107900
107200
107395
440
-5.00(-0.00%)
Jun 22, 2007
107900
108050
107300
107400
390
-600.00(-0.56%)
Jun 21, 2007
108700
109000
107810
108000
710
-500.00(-0.46%)
Jun 20, 2007
108825
109200
108500
108500
670
-420.00(-0.39%)
Jun 19, 2007
108900
109000
108775
108920
340
-80.00(-0.07%)
Jun 18, 2007
109400
109400
109000
109000
350
-100.00(-0.09%)
Jun 15, 2007
109899
109900
109011
109100
400
-200.00(-0.18%)
Jun 14, 2007
109580
109580
109300
109300
170
-300.00(-0.27%)
Jun 13, 2007
109310
109675
109200
109600
290
+100.00(+0.09%)
Jun 12, 2007
109350
109650
109000
109500
230
+100.00(+0.09%)
Jun 11, 2007
109300
109600
109300
109400
140
+60.00(+0.05%)
Jun 08, 2007
109850
109900
109200
109340
200
-360.00(-0.33%)
Jun 07, 2007
108950
109700
108950
109700
570
+645.00(+0.59%)
Jun 06, 2007
109190
109400
108900
109055
220
-195.00(-0.18%)
Jun 05, 2007
109320
109400
109150
109250
280
-450.00(-0.41%)
Jun 04, 2007
109050
109850
109050
109700
450
+445.00(+0.41%)
Jun 01, 2007
109500
109800
109250
109255
520
-235.00(-0.21%)
May 31, 2007
109300
109490
109060
109490
340
+290.00(+0.27%)
May 30, 2007
109200
109290
109010
109200
110
+0.00(+0.00%)
May 29, 2007
109330
109475
109000
109200
100
-120.00(-0.11%)
May 25, 2007
108900
109525
108900
109320
310
+220.00(+0.20%)
May 24, 2007
109400
109575
109000
109100
240
-400.00(-0.37%)
May 23, 2007
109550
109550
109250
109500
110
-80.00(-0.07%)
May 22, 2007
109500
109990
109200
109580
390
+580.00(+0.53%)
May 21, 2007
108300
109000
108300
109000
620
+649.00(+0.60%)
May 18, 2007
108450
108500
108200
108351
590
-249.00(-0.23%)
May 17, 2007
108800
109000
108600
108600
380
-400.00(-0.37%)
May 16, 2007
109260
109440
109000
109000
530
-250.00(-0.23%)
May 15, 2007
109350
109550
109150
109250
170
-100.00(-0.09%)
May 14, 2007
109990
109990
109250
109350
410
-650.00(-0.59%)
May 11, 2007
109010
110300
109010
110000
480
+800.00(+0.73%)
May 10, 2007
109150
109400
109000
109200
160
+25.00(+0.02%)
May 09, 2007
109000
109300
108875
109175
480
+674.00(+0.62%)
May 08, 2007
110200
110200
108400
108501
830
-1989.00(-1.80%)
May 07, 2007
109550
110490
109500
110490
980
+1240.00(+1.14%)
May 04, 2007
108620
109500
108620
109250
1,490
+650.00(+0.60%)
May 03, 2007
108990
109000
108000
108600
1,900
+0.00(+0.00%)
May 02, 2007
108220
108700
108220
108600
360
+299.00(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.