Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.967 8.980 8.874 8.905 286,344 -0.01(-0.14%)
May 27, 2004 8.812 8.955 8.756 8.918 787,486 +0.27(+3.08%)
May 26, 2004 8.682 8.682 8.601 8.651 665,020 -0.04(-0.43%)
May 25, 2004 8.533 8.688 8.502 8.688 958,454 +0.13(+1.52%)
May 24, 2004 8.639 8.639 8.303 8.558 1,152,305 +0.25(+3.06%)
May 21, 2004 8.316 8.409 8.254 8.303 805,533 +0.25(+3.16%)
May 20, 2004 8.198 8.210 8.006 8.049 1,336,970 -0.16(-1.97%)
May 19, 2004 8.254 8.396 8.210 8.210 1,190,817 +0.20(+2.56%)
May 18, 2004 7.863 8.037 7.863 8.006 557,702 +0.37(+4.79%)
May 17, 2004 7.602 7.708 7.540 7.639 917,203 -0.25(-3.15%)
May 14, 2004 7.912 7.999 7.770 7.888 500,658 -0.17(-2.08%)
May 13, 2004 8.006 8.123 7.974 8.055 601,048 +0.02(+0.23%)
May 12, 2004 8.192 8.223 7.968 8.037 1,005,668 -0.11(-1.30%)
May 11, 2004 8.055 8.217 8.037 8.142 816,813 +0.15(+1.86%)
May 10, 2004 7.981 8.210 7.881 7.993 1,135,385 -0.24(-2.87%)
May 07, 2004 8.334 8.372 8.229 8.229 553,673 -0.12(-1.41%)
May 06, 2004 8.477 8.477 8.347 8.347 1,516,156 -0.16(-1.82%)
May 05, 2004 8.483 8.552 8.428 8.502 984,881 -0.24(-2.70%)
May 04, 2004 8.558 8.800 8.552 8.738 1,792,671 +0.38(+4.61%)
May 03, 2004 8.378 8.378 8.297 8.353 1,157,461 +0.14(+1.74%)
Apr 30, 2004 8.185 8.254 8.068 8.210 907,373 +0.02(+0.23%)
Apr 29, 2004 8.173 8.409 8.173 8.192 887,231 +0.11(+1.30%)
Apr 28, 2004 8.272 8.372 8.068 8.086 1,487,957 -0.29(-3.41%)
Apr 27, 2004 8.254 8.372 8.235 8.372 679,523 +0.06(+0.75%)
Apr 26, 2004 8.316 8.372 8.198 8.310 1,361,141 -0.14(-1.69%)
Apr 23, 2004 8.564 8.601 8.452 8.452 625,380 -0.17(-2.01%)
Apr 22, 2004 8.502 8.657 8.434 8.626 1,500,365 +0.12(+1.39%)
Apr 21, 2004 8.514 8.564 8.428 8.508 824,064 -0.12(-1.37%)
Apr 20, 2004 8.719 8.719 8.570 8.626 1,041,280 -0.16(-1.84%)
Apr 19, 2004 8.750 8.843 8.719 8.787 474,876 -0.01(-0.07%)
Apr 16, 2004 8.868 8.868 8.750 8.794 585,740 -0.05(-0.56%)
Apr 15, 2004 8.868 8.930 8.756 8.843 758,964 -0.09(-1.04%)
Apr 14, 2004 8.974 9.005 8.893 8.936 643,911 -0.29(-3.10%)
Apr 13, 2004 9.439 9.451 9.191 9.222 1,394,496 -0.10(-1.07%)
Apr 12, 2004 9.265 9.321 9.154 9.321 509,360 +0.19(+2.04%)
Apr 08, 2004 9.259 9.327 9.135 9.135 498,080 -0.12(-1.34%)
Apr 07, 2004 9.327 9.346 9.203 9.259 512,260 -0.06(-0.67%)
Apr 06, 2004 9.389 9.402 9.296 9.321 473,265 -0.02(-0.20%)
Apr 05, 2004 9.228 9.340 9.216 9.340 626,347 +0.05(+0.53%)
Apr 02, 2004 9.290 9.290 9.191 9.290 548,033 +0.05(+0.54%)
Apr 01, 2004 9.154 9.296 9.154 9.240 1,031,450 +0.12(+1.36%)
Mar 31, 2004 9.247 9.278 9.067 9.116 619,579 -0.01(-0.14%)
Mar 30, 2004 9.092 9.135 9.017 9.129 856,937 +0.10(+1.10%)
Mar 29, 2004 8.924 9.154 8.850 9.029 1,110,247 +0.17(+1.89%)
Mar 26, 2004 8.936 8.955 8.818 8.862 1,307,320 -0.20(-2.26%)
Mar 25, 2004 9.154 9.154 8.961 9.067 948,786 +0.09(+0.97%)
Mar 24, 2004 9.060 9.060 8.955 8.980 937,506 +0.16(+1.76%)
Mar 23, 2004 8.874 8.992 8.806 8.825 1,702,917 +0.13(+1.50%)
Mar 22, 2004 8.812 8.856 8.688 8.694 2,819,449 -0.43(-4.76%)
Mar 19, 2004 9.247 9.290 9.123 9.129 1,754,803 -0.41(-4.29%)
Mar 18, 2004 9.538 9.588 9.365 9.538 1,097,840 -0.36(-3.64%)
Mar 17, 2004 9.861 9.904 9.743 9.898 846,785 +0.13(+1.33%)
Mar 16, 2004 9.743 9.861 9.681 9.768 1,032,578 +0.09(+0.90%)
Mar 15, 2004 9.892 9.892 9.501 9.681 1,094,778 -0.38(-3.76%)
Mar 12, 2004 9.929 10.07 9.904 10.06 726,253 +0.32(+3.25%)
Mar 11, 2004 9.867 9.948 9.681 9.743 1,938,341 -0.41(-4.03%)
Mar 10, 2004 10.43 10.56 10.15 10.15 1,331,491 -0.56(-5.21%)
Mar 09, 2004 10.74 10.86 10.69 10.71 816,007 -0.21(-1.93%)
Mar 08, 2004 10.90 11.08 10.88 10.92 1,025,166 +0.14(+1.27%)
Mar 05, 2004 10.73 10.84 10.67 10.79 388,183 +0.03(+0.29%)
Mar 04, 2004 10.71 10.76 10.61 10.75 489,218 +0.05(+0.46%)
Mar 03, 2004 10.72 10.86 10.58 10.71 498,241 -0.10(-0.92%)
Mar 02, 2004 10.98 10.98 10.77 10.80 603,949 -0.37(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.