Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.929 9.948 9.749 9.774 439,587 -0.35(-3.49%)
May 28, 2002 10.29 10.29 10.10 10.13 265,073 -0.14(-1.33%)
May 27, 2002 10.19 10.26 10.15 10.26 274,580 +0.00(+0.00%)
May 24, 2002 10.19 10.26 10.15 10.26 274,580 -0.01(-0.12%)
May 23, 2002 10.35 10.39 10.25 10.28 850,008 -0.30(-2.82%)
May 22, 2002 10.57 10.61 10.43 10.57 467,141 +0.08(+0.77%)
May 21, 2002 10.63 10.64 10.49 10.49 657,769 -0.24(-2.26%)
May 20, 2002 10.92 10.92 10.72 10.74 414,288 -0.19(-1.76%)
May 17, 2002 10.97 11.02 10.93 10.93 1,116,532 +0.33(+3.10%)
May 16, 2002 10.57 10.66 10.54 10.60 1,270,419 +0.22(+2.09%)
May 15, 2002 10.30 10.46 10.27 10.38 481,805 +0.05(+0.48%)
May 14, 2002 10.38 10.38 10.30 10.33 474,393 +0.00(+0.00%)
May 13, 2002 10.24 10.36 10.18 10.33 741,561 +0.23(+2.27%)
May 10, 2002 10.24 10.24 10.10 10.10 529,825 -0.20(-1.99%)
May 09, 2002 10.52 10.86 10.27 10.31 458,762 -0.53(-4.92%)
May 08, 2002 10.55 10.86 10.55 10.84 1,798,472 +0.33(+3.13%)
May 07, 2002 10.43 10.54 10.39 10.51 648,101 +0.40(+3.93%)
May 06, 2002 10.19 10.29 10.12 10.12 465,208 -0.18(-1.75%)
May 03, 2002 10.67 10.67 10.28 10.30 2,251,273 -0.50(-4.65%)
May 02, 2002 10.58 10.83 10.57 10.80 2,943,365 +0.47(+4.50%)
May 01, 2002 10.24 10.39 10.20 10.33 697,731 +0.02(+0.24%)
Apr 30, 2002 10.07 10.31 10.04 10.31 1,204,191 +0.38(+3.81%)
Apr 29, 2002 9.967 10.01 9.886 9.929 513,066 +0.02(+0.25%)
Apr 26, 2002 10.11 10.11 9.898 9.904 763,798 -0.19(-1.91%)
Apr 25, 2002 9.998 10.12 9.979 10.10 941,212 +0.10(+0.99%)
Apr 24, 2002 9.929 10.08 9.911 9.998 1,092,844 +0.16(+1.64%)
Apr 23, 2002 9.712 9.842 9.687 9.836 1,117,660 +0.47(+4.97%)
Apr 22, 2002 9.433 9.433 9.327 9.371 487,928 -0.31(-3.21%)
Apr 19, 2002 9.681 9.712 9.631 9.681 576,394 +0.04(+0.39%)
Apr 18, 2002 9.706 9.749 9.576 9.644 1,795,733 -0.06(-0.64%)
Apr 17, 2002 9.681 9.774 9.650 9.706 810,851 +0.19(+1.96%)
Apr 16, 2002 9.396 9.520 9.396 9.520 1,559,342 +0.27(+2.95%)
Apr 15, 2002 9.154 9.271 9.154 9.247 298,912 +0.11(+1.15%)
Apr 12, 2002 9.073 9.185 9.073 9.141 551,095 +0.12(+1.31%)
Apr 11, 2002 9.185 9.228 9.023 9.023 445,549 -0.16(-1.69%)
Apr 10, 2002 9.154 9.216 9.123 9.178 720,130 -0.02(-0.27%)
Apr 09, 2002 9.222 9.358 9.191 9.203 491,957 -0.04(-0.47%)
Apr 08, 2002 9.154 9.247 9.079 9.247 386,733 -0.11(-1.19%)
Apr 05, 2002 9.371 9.383 9.309 9.358 403,975 +0.04(+0.47%)
Apr 04, 2002 9.259 9.358 9.259 9.315 1,718,386 +0.06(+0.60%)
Apr 03, 2002 9.396 9.396 9.247 9.259 892,710 +0.02(+0.27%)
Apr 02, 2002 9.402 9.402 9.234 9.234 383,188 -0.38(-3.94%)
Apr 01, 2002 9.607 9.619 9.464 9.613 328,884 +0.02(+0.26%)
Mar 29, 2002 9.501 9.619 9.501 9.588 580,744 +0.00(+0.00%)
Mar 28, 2002 9.501 9.619 9.501 9.588 580,744 +0.27(+2.86%)
Mar 27, 2002 9.340 9.340 9.265 9.321 1,088,494 +0.21(+2.32%)
Mar 26, 2002 9.123 9.278 9.098 9.110 424,279 +0.05(+0.55%)
Mar 25, 2002 9.154 9.191 9.048 9.060 348,543 -0.15(-1.62%)
Mar 22, 2002 9.309 9.334 9.185 9.209 582,034 -0.10(-1.07%)
Mar 21, 2002 9.228 9.358 9.160 9.309 929,127 -0.03(-0.33%)
Mar 20, 2002 9.309 9.451 9.247 9.340 1,365,169 -0.24(-2.46%)
Mar 19, 2002 9.650 9.675 9.526 9.576 1,593,664 -0.27(-2.77%)
Mar 18, 2002 9.991 10.02 9.836 9.849 283,604 -0.11(-1.06%)
Mar 15, 2002 9.929 9.985 9.867 9.954 438,942 -0.05(-0.50%)
Mar 14, 2002 9.991 10.07 9.967 10.00 732,215 +0.27(+2.74%)
Mar 13, 2002 9.780 9.936 9.737 9.737 475,843 -0.04(-0.44%)
Mar 12, 2002 9.867 9.892 9.743 9.780 801,666 -0.37(-3.61%)
Mar 11, 2002 9.960 10.15 9.873 10.15 1,141,508 +0.19(+1.87%)
Mar 08, 2002 9.985 10.04 9.911 9.960 833,733 +0.00(+0.00%)
Mar 07, 2002 10.02 10.08 9.960 9.960 2,114,466 +0.12(+1.20%)
Mar 06, 2002 9.433 9.898 9.420 9.842 1,991,033 +0.59(+6.37%)
Mar 05, 2002 9.346 9.420 9.216 9.253 605,721 -0.21(-2.23%)
Mar 04, 2002 9.265 9.526 9.253 9.464 1,216,760 +0.31(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.