Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.098 6.225 6.048 6.175 381,300 +0.08(+1.27%)
Jan 30, 2003 6.360 6.362 6.088 6.098 781,400 -0.26(-4.17%)
Jan 29, 2003 6.155 6.400 5.912 6.362 1,700,200 +0.21(+3.41%)
Jan 28, 2003 6.125 6.188 6.122 6.152 843,100 +0.04(+0.70%)
Jan 27, 2003 6.287 6.317 6.070 6.110 544,400 -0.23(-3.59%)
Jan 24, 2003 6.513 6.513 6.312 6.338 388,100 -0.18(-2.72%)
Jan 23, 2003 6.412 6.562 6.380 6.515 705,500 +0.15(+2.44%)
Jan 22, 2003 6.625 6.625 6.325 6.360 820,900 -0.27(-4.07%)
Jan 21, 2003 6.942 6.950 6.600 6.630 735,400 -0.28(-4.05%)
Jan 17, 2003 6.975 7.062 6.895 6.910 476,400 -0.06(-0.90%)
Jan 16, 2003 7.008 7.138 6.973 6.973 481,900 -0.03(-0.46%)
Jan 15, 2003 7.178 7.178 6.957 7.005 467,800 -0.13(-1.89%)
Jan 14, 2003 7.143 7.145 7.075 7.140 453,400 -0.02(-0.21%)
Jan 13, 2003 7.147 7.225 7.095 7.155 493,200 +0.02(+0.21%)
Jan 10, 2003 7.115 7.240 7.088 7.140 403,200 -0.04(-0.52%)
Jan 09, 2003 7.125 7.200 7.090 7.178 597,600 +0.09(+1.27%)
Jan 08, 2003 7.300 7.300 7.088 7.088 451,700 -0.21(-2.94%)
Jan 07, 2003 7.210 7.388 7.277 7.303 263,800 -0.07(-0.98%)
Jan 06, 2003 7.210 7.388 7.210 7.375 375,700 +0.16(+2.18%)
Jan 03, 2003 7.200 7.245 7.147 7.218 304,000 -0.03(-0.45%)
Jan 02, 2003 7.050 7.258 7.032 7.250 676,900 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.