Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cummins (NY: CMI )

217.27 USD -2.41 (-1.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 243.00 243.26 238.55 239.84 1,070,264 -2.90(-1.19%)
Oct 28, 2021 235.07 242.77 235.00 242.74 759,449 +7.89(+3.36%)
Oct 27, 2021 238.65 238.65 234.24 234.85 789,274 -4.05(-1.70%)
Oct 26, 2021 242.04 238.90 238.90 751,014 -2.46(-1.02%)
Oct 25, 2021 239.70 242.98 238.75 241.36 663,651 +0.65(+0.27%)
Oct 22, 2021 241.00 242.35 239.17 240.71 660,069 +0.00(+0.00%)
Oct 21, 2021 242.00 242.13 238.98 240.71 522,228 -2.12(-0.87%)
Oct 20, 2021 240.12 243.22 239.22 242.83 907,829 +2.71(+1.13%)
Oct 19, 2021 239.09 240.65 237.44 240.12 772,558 +3.08(+1.30%)
Oct 18, 2021 235.89 237.81 235.54 237.04 745,825 -1.24(-0.52%)
Oct 15, 2021 241.41 241.50 238.03 238.28 673,066 -0.55(-0.23%)
Oct 14, 2021 232.59 239.58 231.57 238.83 815,327 +7.29(+3.15%)
Oct 13, 2021 231.07 232.33 227.24 231.54 731,884 +1.40(+0.61%)
Oct 12, 2021 232.50 234.12 229.52 230.14 865,762 -2.30(-0.99%)
Oct 11, 2021 237.10 237.76 232.29 232.44 978,987 -3.56(-1.51%)
Oct 08, 2021 234.43 237.96 233.51 236.00 623,732 +1.14(+0.49%)
Oct 07, 2021 236.87 238.48 234.50 234.86 908,823 +0.27(+0.12%)
Oct 06, 2021 231.86 235.01 228.11 234.59 1,062,393 -0.08(-0.03%)
Oct 05, 2021 225.63 236.21 223.58 234.67 1,586,632 +7.15(+3.14%)
Oct 04, 2021 228.33 229.20 226.20 227.52 924,835 -0.44(-0.19%)
Oct 01, 2021 225.32 229.91 223.75 227.96 772,695 +3.40(+1.51%)
Sep 30, 2021 231.30 232.32 224.55 224.56 1,094,286 -6.11(-2.65%)
Sep 29, 2021 230.33 232.04 228.27 230.67 686,557 +1.21(+0.53%)
Sep 28, 2021 230.25 232.29 228.38 229.46 643,234 -0.79(-0.34%)
Sep 27, 2021 227.56 233.08 227.56 230.25 802,126 +2.59(+1.14%)
Sep 24, 2021 228.00 229.97 227.50 227.66 755,362 -0.67(-0.29%)
Sep 23, 2021 223.72 229.15 222.76 228.33 1,207,578 +6.71(+3.03%)
Sep 22, 2021 221.90 225.51 221.37 221.62 869,615 +2.08(+0.95%)
Sep 21, 2021 221.84 222.52 217.50 219.54 1,030,994 -1.93(-0.87%)
Sep 20, 2021 223.55 223.55 218.27 221.47 1,693,829 -6.22(-2.73%)
Sep 17, 2021 227.87 228.84 226.34 227.69 1,986,648 -2.02(-0.88%)
Sep 16, 2021 234.62 235.60 229.42 229.71 1,081,379 -4.73(-2.02%)
Sep 15, 2021 231.59 236.42 231.50 234.44 860,889 +2.62(+1.13%)
Sep 14, 2021 236.97 236.97 230.79 231.82 784,904 -3.79(-1.61%)
Sep 13, 2021 235.79 237.08 233.42 235.61 756,185 +2.29(+0.98%)
Sep 10, 2021 234.15 235.36 231.71 233.32 739,977 +0.34(+0.15%)
Sep 09, 2021 234.25 235.50 232.30 232.98 783,891 -0.70(-0.30%)
Sep 08, 2021 233.07 234.22 231.45 233.68 763,606 -0.17(-0.07%)
Sep 07, 2021 238.01 238.24 232.70 233.85 1,109,173 -4.72(-1.98%)
Sep 03, 2021 237.11 241.35 236.96 238.57 991,798 +1.60(+0.68%)
Sep 02, 2021 235.79 237.77 234.67 236.97 789,601 +2.10(+0.89%)
Sep 01, 2021 236.01 236.96 231.20 234.87 975,462 -1.11(-0.47%)
Aug 31, 2021 238.69 238.86 235.11 235.98 959,072 -2.71(-1.14%)
Aug 30, 2021 241.09 241.55 237.22 238.69 925,731 -1.61(-0.67%)
Aug 27, 2021 238.12 241.73 237.01 240.30 1,253,882 +3.32(+1.40%)
Aug 26, 2021 238.40 240.34 236.64 236.98 1,118,113 -1.49(-0.62%)
Aug 25, 2021 236.08 239.69 235.69 238.47 1,016,755 +2.33(+0.99%)
Aug 24, 2021 233.20 237.09 233.20 236.14 1,226,246 +0.89(+0.38%)
Aug 23, 2021 233.25 236.23 232.36 235.25 1,453,233 +3.58(+1.55%)
Aug 20, 2021 231.05 232.67 230.11 231.67 997,986 +0.17(+0.07%)
Aug 19, 2021 230.63 232.94 229.73 231.50 1,187,380 -2.08(-0.89%)
Aug 18, 2021 234.53 236.50 233.37 233.58 1,085,724 -2.26(-0.96%)
Aug 17, 2021 237.94 238.06 233.65 235.84 936,078 -3.45(-1.44%)
Aug 16, 2021 237.00 239.82 235.59 239.29 810,736 +1.57(+0.66%)
Aug 13, 2021 239.51 239.79 236.82 237.72 868,263 -1.41(-0.59%)
Aug 12, 2021 242.32 242.80 237.49 239.13 952,738 -2.67(-1.10%)
Aug 11, 2021 234.88 242.13 233.75 241.80 1,224,439 +8.03(+3.43%)
Aug 10, 2021 231.45 235.53 230.22 233.77 918,555 +3.12(+1.35%)
Aug 09, 2021 228.66 231.43 227.75 230.65 774,789 +1.57(+0.69%)
Aug 06, 2021 229.85 231.09 228.85 229.08 943,029 +0.81(+0.35%)
Aug 05, 2021 232.87 234.25 227.38 228.27 1,525,356 -2.80(-1.21%)
Aug 04, 2021 231.92 235.39 230.94 231.07 1,154,552 -1.98(-0.85%)
Aug 03, 2021 229.00 235.12 227.20 233.05 1,864,493 +3.99(+1.74%)
Aug 02, 2021 232.81 234.15 228.85 229.06 1,220,365 -3.04(-1.31%)
Jul 30, 2021 232.83 233.47 231.39 232.10 1,061,668 -1.05(-0.45%)
Jul 29, 2021 234.34 234.75 231.03 233.15 1,522,486 +1.13(+0.49%)
Jul 28, 2021 233.36 234.57 230.20 232.02 2,063,934 -1.78(-0.76%)
Jul 27, 2021 236.51 236.92 231.93 233.80 1,262,506 -2.70(-1.14%)
Jul 26, 2021 237.21 238.69 235.69 236.50 761,981 -0.94(-0.40%)
Jul 23, 2021 239.26 239.26 236.81 237.44 622,504 +0.00(+0.00%)
Jul 22, 2021 239.64 239.64 236.46 237.44 484,501 -1.94(-0.81%)
Jul 21, 2021 239.32 241.57 238.28 239.38 678,586 +1.44(+0.61%)
Jul 20, 2021 234.39 238.72 232.44 237.94 1,101,789 +4.81(+2.06%)
Jul 19, 2021 233.96 235.18 230.26 233.13 918,923 -5.49(-2.30%)
Jul 16, 2021 243.08 243.34 238.22 238.62 632,718 -1.50(-0.62%)
Jul 15, 2021 238.35 241.51 238.35 240.12 730,895 +1.11(+0.46%)
Jul 14, 2021 242.40 242.40 237.78 239.01 871,543 -2.48(-1.03%)
Jul 13, 2021 243.34 245.44 241.31 241.49 823,470 -1.79(-0.74%)
Jul 12, 2021 241.20 243.94 239.70 243.28 980,580 +0.58(+0.24%)
Jul 09, 2021 241.14 243.39 241.07 242.70 789,180 +5.22(+2.20%)
Jul 08, 2021 235.29 239.27 234.42 237.48 826,885 -1.44(-0.60%)
Jul 07, 2021 234.61 239.28 234.61 238.92 768,750 +2.59(+1.10%)
Jul 06, 2021 241.11 241.40 233.11 236.33 1,037,398 -5.51(-2.28%)
Jul 02, 2021 242.86 242.90 240.81 241.84 780,722 -0.29(-0.12%)
Jul 01, 2021 244.99 245.68 240.91 242.13 1,111,489 -1.68(-0.69%)
Jun 30, 2021 240.49 244.56 240.43 243.81 1,010,527 +4.20(+1.75%)
Jun 29, 2021 243.39 244.02 238.94 239.61 643,826 -1.66(-0.69%)
Jun 28, 2021 240.85 241.48 238.76 241.27 1,131,155 +0.42(+0.17%)
Jun 25, 2021 240.67 242.72 239.96 240.85 1,055,529 +1.74(+0.73%)
Jun 24, 2021 239.00 240.90 237.52 239.11 997,367 +1.11(+0.47%)
Jun 23, 2021 237.60 239.19 235.24 238.00 855,927 +0.99(+0.42%)
Jun 22, 2021 237.29 238.47 235.48 237.01 899,627 +1.12(+0.47%)
Jun 21, 2021 235.56 239.24 235.46 235.89 991,468 +2.89(+1.24%)
Jun 18, 2021 232.83 236.42 230.85 233.00 2,973,919 -4.33(-1.82%)
Jun 17, 2021 246.23 247.74 234.88 237.33 2,095,911 -8.67(-3.52%)
Jun 16, 2021 248.89 249.72 245.46 246.00 929,158 -4.10(-1.64%)
Jun 15, 2021 249.22 250.42 247.88 250.10 720,567 +1.66(+0.67%)
Jun 14, 2021 249.28 250.18 246.87 248.44 1,109,556 -1.56(-0.62%)
Jun 11, 2021 253.25 254.58 249.09 250.00 1,682,845 -2.24(-0.89%)
Jun 10, 2021 258.20 259.13 251.45 252.24 1,168,416 -4.53(-1.76%)
Jun 09, 2021 258.66 260.02 256.68 256.77 661,744 -3.15(-1.21%)
Jun 08, 2021 259.01 260.36 256.07 259.92 735,648 +0.70(+0.27%)
Jun 07, 2021 264.51 264.64 257.80 259.22 1,094,493 -5.00(-1.89%)
Jun 04, 2021 261.48 265.09 261.19 264.22 660,467 +3.25(+1.25%)
Jun 03, 2021 258.78 263.32 257.87 260.97 931,072 +1.12(+0.43%)
Jun 02, 2021 261.76 262.26 258.75 259.85 754,517 -1.91(-0.73%)
Jun 01, 2021 261.49 263.55 252.15 261.76 1,035,990 +4.48(+1.74%)
May 28, 2021 259.95 260.00 256.35 257.28 867,750 -1.92(-0.74%)
May 27, 2021 258.51 259.90 256.22 259.20 2,363,469 +4.10(+1.61%)
May 26, 2021 254.40 255.69 252.85 255.10 906,402 +0.75(+0.29%)
May 25, 2021 256.53 257.29 253.89 254.35 885,817 -1.18(-0.46%)
May 24, 2021 257.91 259.31 255.48 255.53 629,296 -1.26(-0.49%)
May 21, 2021 256.16 258.76 255.41 256.79 777,339 +1.62(+0.63%)
May 20, 2021 258.98 259.47 254.68 255.17 1,104,704 -4.07(-1.57%)
May 19, 2021 255.30 259.34 252.78 259.24 1,044,088 +0.15(+0.06%)
May 18, 2021 264.86 265.32 259.00 259.09 939,404 -7.23(-2.71%)
May 17, 2021 270.00 270.84 265.08 266.32 952,737 +0.65(+0.24%)
May 14, 2021 265.28 266.32 263.18 265.67 556,787 +2.74(+1.04%)
May 13, 2021 257.86 264.78 257.59 262.93 710,856 +5.26(+2.04%)
May 12, 2021 265.86 266.80 257.14 257.67 1,029,811 -7.11(-2.69%)
May 11, 2021 267.99 269.00 261.79 264.78 922,129 -5.96(-2.20%)
May 10, 2021 268.63 273.65 268.05 270.74 959,828 +4.35(+1.63%)
May 07, 2021 264.59 266.96 261.61 266.39 1,005,479 +0.46(+0.17%)
May 06, 2021 262.57 265.93 261.62 265.93 988,460 +4.96(+1.90%)
May 05, 2021 259.46 262.42 253.86 260.97 1,033,791 +5.36(+2.10%)
May 04, 2021 252.74 256.77 247.03 255.61 1,422,595 +1.99(+0.78%)
May 03, 2021 254.00 255.56 251.70 253.62 950,372 +1.58(+0.63%)
Apr 30, 2021 255.55 255.55 251.82 252.04 788,100 -4.74(-1.85%)
Apr 29, 2021 256.13 256.86 253.62 256.78 676,917 +1.40(+0.55%)
Apr 28, 2021 257.89 259.09 254.37 255.38 1,037,019 -2.45(-0.95%)
Apr 27, 2021 258.71 260.07 255.71 257.83 1,140,148 -1.22(-0.47%)
Apr 26, 2021 263.25 264.81 258.93 259.05 1,010,256 -3.42(-1.30%)
Apr 23, 2021 261.36 263.95 261.36 262.47 680,000 +1.35(+0.52%)
Apr 22, 2021 264.23 264.67 260.91 261.12 643,800 -1.95(-0.74%)
Apr 21, 2021 259.10 263.67 257.11 263.07 897,457 +3.09(+1.19%)
Apr 20, 2021 262.81 262.81 258.39 259.98 869,968 -2.83(-1.08%)
Apr 19, 2021 263.76 264.43 260.45 262.81 989,805 -1.54(-0.58%)
Apr 16, 2021 264.61 266.05 261.57 264.35 1,906,500 +2.39(+0.91%)
Apr 15, 2021 262.34 264.41 260.38 261.96 934,129 +0.54(+0.21%)
Apr 14, 2021 262.00 264.30 260.29 261.42 1,044,973 +1.00(+0.38%)
Apr 13, 2021 261.23 261.23 256.95 260.42 1,245,955 -0.81(-0.31%)
Apr 12, 2021 260.22 261.51 258.11 261.23 849,665 +1.85(+0.71%)
Apr 09, 2021 258.78 259.93 256.34 259.38 995,200 +2.44(+0.95%)
Apr 08, 2021 257.53 258.44 255.22 256.94 1,144,427 -1.23(-0.48%)
Apr 07, 2021 260.22 261.71 256.35 258.17 772,442 -1.99(-0.76%)
Apr 06, 2021 261.82 265.96 259.68 260.16 901,094 -1.36(-0.52%)
Apr 05, 2021 260.29 262.13 258.80 261.52 939,334 +3.80(+1.47%)
Apr 01, 2021 259.40 260.07 256.20 257.72 1,248,000 -1.39(-0.54%)
Mar 31, 2021 264.64 265.96 259.08 259.11 1,130,345 -4.41(-1.67%)
Mar 30, 2021 260.87 265.90 260.87 263.52 869,618 +2.68(+1.03%)
Mar 29, 2021 260.00 265.00 260.00 260.84 943,188 -1.58(-0.60%)
Mar 26, 2021 262.99 263.41 259.49 262.42 775,300 +1.24(+0.47%)
Mar 25, 2021 257.93 262.13 253.54 261.18 857,607 +3.48(+1.35%)
Mar 24, 2021 257.19 261.00 257.19 257.70 917,456 +2.20(+0.86%)
Mar 23, 2021 259.26 262.47 254.64 255.50 1,346,169 -7.98(-3.03%)
Mar 22, 2021 266.42 266.78 261.03 263.48 1,226,381 -2.42(-0.91%)
Mar 19, 2021 267.20 268.94 262.54 265.90 2,544,300 -2.36(-0.88%)
Mar 18, 2021 269.70 274.76 267.25 268.26 984,015 -1.38(-0.51%)
Mar 17, 2021 268.32 270.67 265.95 269.64 767,935 +2.72(+1.02%)
Mar 16, 2021 276.06 277.09 265.27 266.92 1,292,812 -9.07(-3.29%)
Mar 15, 2021 273.37 276.00 271.94 275.99 937,479 +2.07(+0.76%)
Mar 12, 2021 270.39 274.48 269.98 273.92 796,700 +4.12(+1.53%)
Mar 11, 2021 272.81 273.81 269.43 269.80 887,504 -3.33(-1.22%)
Mar 10, 2021 268.38 274.06 266.68 273.13 1,017,627 +6.46(+2.42%)
Mar 09, 2021 269.87 273.09 266.51 266.67 875,072 -2.14(-0.80%)
Mar 08, 2021 268.99 273.30 266.92 268.81 1,139,045 +2.95(+1.11%)
Mar 05, 2021 261.18 267.33 258.05 265.86 1,305,800 +7.25(+2.80%)
Mar 04, 2021 268.29 268.29 254.85 258.61 1,197,866 -3.06(-1.17%)
Mar 03, 2021 257.60 264.44 257.32 261.67 1,210,031 +3.99(+1.55%)
Mar 02, 2021 262.02 262.71 255.68 257.68 892,549 -5.30(-2.02%)
Mar 01, 2021 256.25 265.15 256.25 262.98 1,142,741 +9.78(+3.86%)
Feb 26, 2021 255.74 256.64 251.81 253.20 852,300 -2.33(-0.91%)
Feb 25, 2021 258.26 259.54 253.90 255.53 957,242 -3.59(-1.39%)
Feb 24, 2021 252.31 260.26 251.62 259.12 1,120,655 +8.22(+3.28%)
Feb 23, 2021 250.12 252.88 246.31 250.90 1,095,650 +1.63(+0.65%)
Feb 22, 2021 245.36 250.17 245.36 249.27 860,543 +2.51(+1.02%)
Feb 19, 2021 243.24 248.55 242.34 246.76 1,026,900 +5.09(+2.11%)
Feb 18, 2021 239.50 241.69 237.72 241.67 1,068,396 -0.14(-0.06%)
Feb 17, 2021 244.23 245.81 238.85 241.81 854,127 -2.67(-1.09%)
Feb 16, 2021 244.47 247.57 243.26 244.48 822,777 +0.51(+0.21%)
Feb 12, 2021 243.53 244.45 239.89 243.97 758,800 +0.76(+0.31%)
Feb 11, 2021 245.12 246.46 238.45 243.21 970,139 -1.90(-0.78%)
Feb 10, 2021 247.04 248.63 242.66 245.11 986,449 +0.13(+0.05%)
Feb 09, 2021 239.23 246.11 237.49 244.98 1,424,633 +6.37(+2.67%)
Feb 08, 2021 237.05 238.76 234.00 238.61 1,349,162 +8.98(+3.91%)
Feb 05, 2021 233.41 234.12 228.21 229.63 1,463,100 -2.45(-1.06%)
Feb 04, 2021 235.11 238.99 229.12 232.08 1,346,220 -3.46(-1.47%)
Feb 03, 2021 234.00 236.50 231.98 235.54 972,738 +1.64(+0.70%)
Feb 02, 2021 233.81 237.44 230.50 233.90 1,119,731 +0.93(+0.40%)
Feb 01, 2021 236.78 238.51 230.93 232.97 1,070,713 -1.45(-0.62%)
Jan 29, 2021 240.90 241.82 232.54 234.42 1,148,100 -7.78(-3.21%)
Jan 28, 2021 240.94 247.54 240.01 242.20 906,097 +3.10(+1.30%)
Jan 27, 2021 242.77 244.46 237.66 239.10 1,480,240 -7.72(-3.13%)
Jan 26, 2021 247.29 248.37 245.56 246.82 869,961 +0.28(+0.11%)
Jan 25, 2021 246.23 250.15 244.76 246.54 1,049,455 -0.46(-0.19%)
Jan 22, 2021 247.08 248.32 242.45 247.00 1,098,100 -1.03(-0.42%)
Jan 21, 2021 237.59 254.13 236.11 248.03 2,659,105 +11.50(+4.86%)
Jan 20, 2021 239.46 239.46 235.00 236.53 1,172,470 -1.83(-0.77%)
Jan 19, 2021 240.28 241.44 236.93 238.36 1,095,353 +1.12(+0.47%)
Jan 15, 2021 239.31 239.31 233.28 237.24 1,823,000 -4.09(-1.69%)
Jan 14, 2021 241.57 244.00 241.10 241.33 781,693 +0.46(+0.19%)
Jan 13, 2021 242.08 243.15 239.79 240.87 1,032,566 -1.16(-0.48%)
Jan 12, 2021 236.75 242.69 236.54 242.03 1,037,620 +5.35(+2.26%)
Jan 11, 2021 232.73 238.39 231.64 236.68 1,083,780 +2.37(+1.01%)
Jan 08, 2021 240.16 241.25 231.30 234.31 1,455,800 -4.90(-2.05%)
Jan 07, 2021 235.89 239.76 234.15 239.21 1,351,030 +5.62(+2.41%)
Jan 06, 2021 223.84 236.25 223.75 233.59 1,366,038 +11.96(+5.40%)
Jan 05, 2021 220.60 223.93 220.60 221.63 1,297,390 +0.26(+0.12%)
Jan 04, 2021 227.68 229.15 219.75 221.37 999,213 -5.73(-2.52%)
Dec 31, 2020 227.10 227.10 227.10 390,596 +2.11(+0.94%)
Dec 30, 2020 223.88 225.88 223.48 224.99 390,596 +2.30(+1.03%)
Dec 29, 2020 224.41 225.27 220.77 222.69 563,411 -1.45(-0.65%)
Dec 28, 2020 227.91 228.68 223.96 224.14 406,991 -2.39(-1.06%)
Dec 24, 2020 225.29 226.70 224.04 226.53 197,300 +2.31(+1.03%)
Dec 23, 2020 223.23 225.73 222.04 224.22 561,219 +0.68(+0.30%)
Dec 22, 2020 224.47 225.50 222.65 223.54 944,497 -1.18(-0.53%)
Dec 21, 2020 220.23 226.01 219.60 224.72 655,255 +0.41(+0.18%)
Dec 18, 2020 224.07 225.15 221.45 224.31 1,791,800 +0.88(+0.39%)
Dec 17, 2020 223.86 225.28 221.44 223.43 774,024 +0.61(+0.27%)
Dec 16, 2020 223.93 224.40 221.43 222.82 840,266 -1.22(-0.54%)
Dec 15, 2020 218.54 225.50 218.54 224.04 1,264,445 +7.63(+3.53%)
Dec 14, 2020 220.68 221.74 216.41 216.41 1,033,588 -2.25(-1.03%)
Dec 11, 2020 218.39 220.33 217.40 218.66 1,137,400 -0.89(-0.41%)
Dec 10, 2020 223.04 223.50 219.22 219.55 1,166,207 -4.64(-2.07%)
Dec 09, 2020 221.32 224.86 219.80 224.19 1,425,588 +3.15(+1.43%)
Dec 08, 2020 218.82 222.72 218.82 221.04 1,159,038 +1.95(+0.89%)
Dec 07, 2020 220.00 220.62 216.54 219.09 1,660,861 -0.84(-0.38%)
Dec 04, 2020 220.70 222.47 219.16 219.93 1,544,800 -0.41(-0.19%)
Dec 03, 2020 227.51 228.38 219.30 220.34 1,923,087 -6.84(-3.01%)
Dec 02, 2020 229.38 231.00 227.08 227.18 1,067,481 -3.18(-1.38%)
Dec 01, 2020 234.65 235.85 229.75 230.36 1,229,620 -0.81(-0.35%)
Nov 30, 2020 228.72 232.20 226.25 231.17 2,607,371 +2.14(+0.93%)
Nov 27, 2020 231.50 232.20 228.54 229.03 538,300 -1.36(-0.59%)
Nov 25, 2020 235.16 235.16 229.78 230.39 896,400 -4.27(-1.82%)
Nov 24, 2020 236.54 237.46 233.41 234.66 1,374,225 -0.56(-0.24%)
Nov 23, 2020 232.86 236.41 232.40 235.22 1,091,520 +4.57(+1.98%)
Nov 20, 2020 232.05 232.95 228.60 230.65 1,087,300 -2.49(-1.07%)
Nov 19, 2020 229.78 233.71 227.65 233.14 872,594 -0.32(-0.14%)
Nov 18, 2020 231.68 235.78 231.25 233.46 986,990 +2.38(+1.03%)
Nov 17, 2020 230.93 232.00 227.35 231.08 952,381 -0.78(-0.34%)
Nov 16, 2020 240.00 240.00 228.58 231.86 1,313,804 -4.69(-1.98%)
Nov 13, 2020 234.79 236.87 233.82 236.55 859,200 +3.41(+1.46%)
Nov 12, 2020 233.71 235.02 230.23 233.14 974,197 -1.76(-0.75%)
Nov 11, 2020 234.89 235.65 230.50 234.90 973,314 +1.04(+0.44%)
Nov 10, 2020 229.29 235.34 228.55 233.86 908,921 +4.89(+2.14%)
Nov 09, 2020 240.00 244.67 228.95 228.97 1,435,433 -0.08(-0.03%)
Nov 06, 2020 230.15 232.74 228.57 229.05 724,300 -0.52(-0.23%)
Nov 05, 2020 226.16 232.60 225.68 229.57 757,706 +6.77(+3.04%)
Nov 04, 2020 229.86 230.76 221.13 222.80 1,154,788 -9.23(-3.98%)
Nov 03, 2020 230.40 233.02 229.13 232.03 1,077,876 +4.35(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.