Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cummins (NY: CMI )

219.68 USD -6.18 (-2.74%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 243.00 243.26 238.55 239.84 1,070,264 -2.90(-1.19%)
Oct 28, 2021 235.07 242.77 235.00 242.74 759,449 +7.89(+3.36%)
Oct 27, 2021 238.65 238.65 234.24 234.85 789,274 -4.05(-1.70%)
Oct 26, 2021 242.04 238.90 238.90 751,014 -2.46(-1.02%)
Oct 25, 2021 239.70 242.98 238.75 241.36 663,651 +0.65(+0.27%)
Oct 22, 2021 241.00 242.35 239.17 240.71 660,069 +0.00(+0.00%)
Oct 21, 2021 242.00 242.13 238.98 240.71 522,228 -2.12(-0.87%)
Oct 20, 2021 240.12 243.22 239.22 242.83 907,829 +2.71(+1.13%)
Oct 19, 2021 239.09 240.65 237.44 240.12 772,558 +3.08(+1.30%)
Oct 18, 2021 235.89 237.81 235.54 237.04 745,825 -1.24(-0.52%)
Oct 15, 2021 241.41 241.50 238.03 238.28 673,066 -0.55(-0.23%)
Oct 14, 2021 232.59 239.58 231.57 238.83 815,327 +7.29(+3.15%)
Oct 13, 2021 231.07 232.33 227.24 231.54 731,884 +1.40(+0.61%)
Oct 12, 2021 232.50 234.12 229.52 230.14 865,762 -2.30(-0.99%)
Oct 11, 2021 237.10 237.76 232.29 232.44 978,987 -3.56(-1.51%)
Oct 08, 2021 234.43 237.96 233.51 236.00 623,732 +1.14(+0.49%)
Oct 07, 2021 236.87 238.48 234.50 234.86 908,823 +0.27(+0.12%)
Oct 06, 2021 231.86 235.01 228.11 234.59 1,062,393 -0.08(-0.03%)
Oct 05, 2021 225.63 236.21 223.58 234.67 1,586,632 +7.15(+3.14%)
Oct 04, 2021 228.33 229.20 226.20 227.52 924,835 -0.44(-0.19%)
Oct 01, 2021 225.32 229.91 223.75 227.96 772,695 +3.40(+1.51%)
Sep 30, 2021 231.30 232.32 224.55 224.56 1,094,286 -6.11(-2.65%)
Sep 29, 2021 230.33 232.04 228.27 230.67 686,557 +1.21(+0.53%)
Sep 28, 2021 230.25 232.29 228.38 229.46 643,234 -0.79(-0.34%)
Sep 27, 2021 227.56 233.08 227.56 230.25 802,126 +2.59(+1.14%)
Sep 24, 2021 228.00 229.97 227.50 227.66 755,362 -0.67(-0.29%)
Sep 23, 2021 223.72 229.15 222.76 228.33 1,207,578 +6.71(+3.03%)
Sep 22, 2021 221.90 225.51 221.37 221.62 869,615 +2.08(+0.95%)
Sep 21, 2021 221.84 222.52 217.50 219.54 1,030,994 -1.93(-0.87%)
Sep 20, 2021 223.55 223.55 218.27 221.47 1,693,829 -6.22(-2.73%)
Sep 17, 2021 227.87 228.84 226.34 227.69 1,986,648 -2.02(-0.88%)
Sep 16, 2021 234.62 235.60 229.42 229.71 1,081,379 -4.73(-2.02%)
Sep 15, 2021 231.59 236.42 231.50 234.44 860,889 +2.62(+1.13%)
Sep 14, 2021 236.97 236.97 230.79 231.82 784,904 -3.79(-1.61%)
Sep 13, 2021 235.79 237.08 233.42 235.61 756,185 +2.29(+0.98%)
Sep 10, 2021 234.15 235.36 231.71 233.32 739,977 +0.34(+0.15%)
Sep 09, 2021 234.25 235.50 232.30 232.98 783,891 -0.70(-0.30%)
Sep 08, 2021 233.07 234.22 231.45 233.68 763,606 -0.17(-0.07%)
Sep 07, 2021 238.01 238.24 232.70 233.85 1,109,173 -4.72(-1.98%)
Sep 03, 2021 237.11 241.35 236.96 238.57 991,798 +1.60(+0.68%)
Sep 02, 2021 235.79 237.77 234.67 236.97 789,601 +2.10(+0.89%)
Sep 01, 2021 236.01 236.96 231.20 234.87 975,462 -1.11(-0.47%)
Aug 31, 2021 238.69 238.86 235.11 235.98 959,072 -2.71(-1.14%)
Aug 30, 2021 241.09 241.55 237.22 238.69 925,731 -1.61(-0.67%)
Aug 27, 2021 238.12 241.73 237.01 240.30 1,253,882 +3.32(+1.40%)
Aug 26, 2021 238.40 240.34 236.64 236.98 1,118,113 -1.49(-0.62%)
Aug 25, 2021 236.08 239.69 235.69 238.47 1,016,755 +2.33(+0.99%)
Aug 24, 2021 233.20 237.09 233.20 236.14 1,226,246 +0.89(+0.38%)
Aug 23, 2021 233.25 236.23 232.36 235.25 1,453,233 +3.58(+1.55%)
Aug 20, 2021 231.05 232.67 230.11 231.67 997,986 +0.17(+0.07%)
Aug 19, 2021 230.63 232.94 229.73 231.50 1,187,380 -2.08(-0.89%)
Aug 18, 2021 234.53 236.50 233.37 233.58 1,085,724 -2.26(-0.96%)
Aug 17, 2021 237.94 238.06 233.65 235.84 936,078 -3.45(-1.44%)
Aug 16, 2021 237.00 239.82 235.59 239.29 810,736 +1.57(+0.66%)
Aug 13, 2021 239.51 239.79 236.82 237.72 868,263 -1.41(-0.59%)
Aug 12, 2021 242.32 242.80 237.49 239.13 952,738 -2.67(-1.10%)
Aug 11, 2021 234.88 242.13 233.75 241.80 1,224,439 +8.03(+3.43%)
Aug 10, 2021 231.45 235.53 230.22 233.77 918,555 +3.12(+1.35%)
Aug 09, 2021 228.66 231.43 227.75 230.65 774,789 +1.57(+0.69%)
Aug 06, 2021 229.85 231.09 228.85 229.08 943,029 +0.81(+0.35%)
Aug 05, 2021 232.87 234.25 227.38 228.27 1,525,356 -2.80(-1.21%)
Aug 04, 2021 231.92 235.39 230.94 231.07 1,154,552 -1.98(-0.85%)
Aug 03, 2021 229.00 235.12 227.20 233.05 1,864,493 +3.99(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.