Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 90.58 92.86 89.68 90.58 2,992 -0.72(-0.78%)
Sep 29, 2010 90.77 91.90 90.35 91.30 1,917,041 +0.34(+0.37%)
Sep 28, 2010 90.06 91.17 88.24 90.96 200 +1.36(+1.52%)
Sep 27, 2010 90.86 90.86 89.34 89.60 1,831,205 -1.26(-1.39%)
Sep 24, 2010 90.00 92.50 90.00 90.86 3,285,575 +2.55(+2.89%)
Sep 23, 2010 88.31 89.62 86.75 88.31 166 -0.08(-0.09%)
Sep 22, 2010 89.11 90.00 87.67 88.39 2,248,982 -0.74(-0.83%)
Sep 21, 2010 88.60 90.47 87.85 89.13 3,432,218 +1.18(+1.34%)
Sep 20, 2010 85.86 88.43 85.32 87.95 2,676,491 +2.81(+3.30%)
Sep 17, 2010 85.14 85.57 83.02 85.14 2,746,440 +1.82(+2.18%)
Sep 15, 2010 84.15 84.49 82.30 83.32 3,101,924 -1.70(-2.00%)
Sep 14, 2010 84.18 85.58 83.65 85.02 1,743,915 +0.21(+0.25%)
Sep 13, 2010 84.28 84.93 83.34 84.81 2,502,579 +2.89(+3.53%)
Sep 10, 2010 81.88 82.82 81.24 81.92 1,734,903 +0.48(+0.59%)
Sep 09, 2010 83.33 83.49 80.85 81.44 1,508,316 -0.52(-0.63%)
Sep 08, 2010 81.00 82.42 80.34 81.96 1,915,154 +1.08(+1.34%)
Sep 07, 2010 82.43 82.75 80.75 80.88 214 -2.28(-2.74%)
Sep 03, 2010 82.91 84.69 82.16 83.16 3,054,703 +1.36(+1.66%)
Sep 02, 2010 79.74 81.84 79.09 81.80 3,320,403 +1.92(+2.40%)
Sep 01, 2010 77.07 81.21 77.00 79.88 5,080,047 +5.38(+7.22%)
Aug 31, 2010 74.49 75.23 72.51 74.50 11,900 +0.66(+0.89%)
Aug 30, 2010 75.32 76.00 73.66 73.84 2,148,412 -2.35(-3.08%)
Aug 27, 2010 76.19 76.50 71.97 76.19 3,183,329 +2.15(+2.90%)
Aug 26, 2010 74.04 75.62 72.48 74.04 100 +0.56(+0.76%)
Aug 25, 2010 73.80 74.30 71.51 73.48 4,159,276 -1.29(-1.73%)
Aug 24, 2010 75.00 76.24 73.76 74.77 367 -1.73(-2.26%)
Aug 23, 2010 80.19 80.19 76.04 76.50 3,334,105 -3.01(-3.79%)
Aug 20, 2010 82.07 82.15 78.65 79.51 2,834,076 -1.73(-2.13%)
Aug 19, 2010 81.24 82.69 80.39 81.24 367 -0.59(-0.72%)
Aug 18, 2010 80.60 82.17 79.37 81.83 100 +1.26(+1.56%)
Aug 17, 2010 78.86 81.24 78.69 80.57 2,446,938 +2.80(+3.60%)
Aug 16, 2010 77.06 78.42 76.00 77.77 1,508,865 +0.02(+0.03%)
Aug 13, 2010 77.75 78.42 77.02 77.75 2,055,406 -0.22(-0.28%)
Aug 12, 2010 75.51 78.52 75.00 77.97 4,736,514 +0.36(+0.46%)
Aug 11, 2010 79.26 80.13 77.17 77.61 214 -3.87(-4.75%)
Aug 10, 2010 80.00 81.88 79.56 81.48 100 +0.36(+0.44%)
Aug 09, 2010 82.04 82.46 80.76 81.12 1,879,706 -0.01(-0.01%)
Aug 06, 2010 81.13 82.21 79.65 81.13 2,542,262 -0.51(-0.62%)
Aug 05, 2010 81.05 81.98 80.15 81.64 100 +0.15(+0.18%)
Aug 04, 2010 80.52 81.64 79.47 81.49 2,886,449 +1.45(+1.81%)
Aug 03, 2010 81.20 81.87 79.47 80.04 100 -1.37(-1.68%)
Aug 02, 2010 81.48 82.13 80.78 81.41 2,388,085 +1.80(+2.26%)
Jul 30, 2010 79.61 80.14 77.01 79.61 2,580,862 +0.47(+0.59%)
Jul 29, 2010 80.93 81.09 78.27 79.14 2,399,955 -0.29(-0.37%)
Jul 28, 2010 79.43 80.39 79.01 79.43 160 +0.00(+0.00%)
Jul 27, 2010 79.43 82.34 78.62 79.43 1,214 +1.58(+2.03%)
Jul 26, 2010 76.90 78.43 76.70 77.85 2,917,241 +0.88(+1.14%)
Jul 23, 2010 75.50 77.98 74.60 76.97 3,088,674 +1.07(+1.41%)
Jul 22, 2010 75.21 76.36 74.60 75.90 2,723,718 +2.75(+3.76%)
Jul 21, 2010 73.50 75.24 72.77 73.15 3,241,130 +0.61(+0.84%)
Jul 20, 2010 72.54 72.74 68.82 72.54 2,450,493 +1.88(+2.66%)
Jul 19, 2010 70.43 71.01 68.52 70.66 1,924,345 +1.16(+1.67%)
Jul 16, 2010 69.50 72.54 69.36 69.50 3,625,150 -2.99(-4.12%)
Jul 15, 2010 74.94 74.94 72.05 72.49 4,562,729 -2.15(-2.88%)
Jul 14, 2010 73.48 75.38 72.90 74.64 4,052,940 +0.91(+1.23%)
Jul 13, 2010 72.35 74.24 71.96 73.73 3,000 +3.07(+4.34%)
Jul 12, 2010 71.26 71.70 69.87 70.66 3,155,619 -0.87(-1.22%)
Jul 09, 2010 71.53 71.64 68.37 71.53 3,400,889 +2.59(+3.76%)
Jul 08, 2010 68.28 69.20 67.19 68.94 3,937,609 +1.53(+2.27%)
Jul 07, 2010 63.69 67.59 63.58 67.41 4,362,393 +3.84(+6.04%)
Jul 06, 2010 65.86 66.30 63.04 63.57 631 -0.67(-1.04%)
Jul 02, 2010 64.24 65.67 63.71 64.24 3,766,861 -0.58(-0.89%)
Jul 01, 2010 64.87 66.64 63.24 64.82 200 -0.31(-0.48%)
Jun 30, 2010 66.19 67.36 65.02 65.13 383 -0.53(-0.81%)
Jun 29, 2010 68.98 69.02 65.50 65.66 4,499,269 -6.93(-9.55%)
Jun 25, 2010 72.59 72.69 70.54 72.59 5,343,043 +1.23(+1.72%)
Jun 24, 2010 72.09 72.85 70.75 71.36 2,624,944 -1.79(-2.45%)
Jun 23, 2010 72.30 73.85 70.61 73.15 2,402,616 +0.94(+1.30%)
Jun 22, 2010 75.01 75.57 72.01 72.21 100 -2.76(-3.68%)
Jun 21, 2010 76.00 77.10 74.33 74.97 3,687,215 +0.67(+0.90%)
Jun 18, 2010 74.30 74.95 73.35 74.30 2,796,454 +0.49(+0.66%)
Jun 17, 2010 75.15 75.20 72.96 73.81 2,258,954 -0.70(-0.94%)
Jun 16, 2010 74.62 75.04 74.04 74.51 3,103,832 -0.86(-1.14%)
Jun 15, 2010 73.00 75.46 72.98 75.37 100 +2.96(+4.09%)
Jun 14, 2010 73.69 74.34 72.08 72.41 2,619,173 +0.19(+0.26%)
Jun 11, 2010 69.04 72.43 68.92 72.22 2,585,388 +1.74(+2.47%)
Jun 10, 2010 67.57 70.84 67.57 70.48 463 +4.59(+6.97%)
Jun 09, 2010 65.95 67.51 65.40 65.89 3,417,048 +0.70(+1.07%)
Jun 08, 2010 63.50 65.50 62.80 65.19 2,923,304 +2.25(+3.57%)
Jun 07, 2010 66.52 66.52 62.86 62.94 3,060,833 -3.41(-5.14%)
Jun 04, 2010 66.35 70.00 65.50 66.35 4,148,233 -4.83(-6.79%)
Jun 03, 2010 71.22 72.00 69.14 71.18 3,427,746 +1.40(+2.01%)
Jun 02, 2010 67.17 69.89 66.16 69.78 8,543 +3.69(+5.58%)
Jun 01, 2010 67.08 69.10 66.05 66.09 1,911,728 -1.89(-2.78%)
May 28, 2010 67.98 70.20 67.02 67.98 3,170,754 -1.61(-2.31%)
May 27, 2010 68.10 69.62 67.73 69.59 2,377,305 +3.61(+5.47%)
May 26, 2010 66.42 68.62 65.54 65.98 1,500 +1.04(+1.60%)
May 25, 2010 61.45 65.11 60.50 64.94 100 +0.71(+1.11%)
May 24, 2010 66.00 66.81 64.07 64.23 2,162,588 -1.64(-2.49%)
May 21, 2010 62.00 66.20 60.36 65.87 4,074,890 +2.17(+3.41%)
May 20, 2010 62.80 65.68 62.00 63.70 200 -4.77(-6.97%)
May 19, 2010 68.04 69.77 66.51 68.47 3,783,572 -1.48(-2.12%)
May 18, 2010 73.04 73.45 69.51 69.95 5,200 -1.32(-1.85%)
May 17, 2010 71.75 72.44 68.71 71.27 4,033,673 -0.28(-0.39%)
May 14, 2010 71.55 73.31 70.68 71.55 4,568,505 -2.49(-3.36%)
May 13, 2010 75.18 76.23 73.65 74.04 2,855,009 -1.05(-1.40%)
May 12, 2010 72.74 75.45 72.52 75.09 2,981,170 +3.33(+4.64%)
May 11, 2010 72.53 72.95 71.09 71.76 2,946,703 -0.37(-0.51%)
May 10, 2010 71.00 72.19 70.90 72.13 4,854,563 +6.82(+10.44%)
May 07, 2010 64.85 68.49 64.57 65.31 6,750,211 -0.36(-0.54%)
May 06, 2010 67.60 72.00 58.91 65.67 1,500 -2.93(-4.28%)
May 05, 2010 69.90 71.80 67.75 68.60 4,479,024 -2.05(-2.90%)
May 04, 2010 71.96 72.01 69.33 70.65 1,000 -2.60(-3.55%)
May 03, 2010 72.67 74.25 72.60 73.25 2,890,912 +1.02(+1.41%)
Apr 30, 2010 75.75 76.56 72.05 72.23 3,566,192 -3.56(-4.70%)
Apr 29, 2010 74.71 76.95 74.22 75.79 4,009,814 +1.98(+2.68%)
Apr 28, 2010 73.20 74.95 73.07 73.81 4,623,525 +1.41(+1.95%)
Apr 27, 2010 74.45 76.35 71.99 72.40 100 +2.09(+2.97%)
Apr 26, 2010 70.24 71.50 70.01 70.31 2,942,074 +0.55(+0.79%)
Apr 23, 2010 68.26 69.84 67.57 69.76 2,334,093 +1.70(+2.50%)
Apr 22, 2010 65.98 68.32 64.78 68.06 1,881,094 +1.32(+1.98%)
Apr 21, 2010 66.74 67.92 65.95 66.74 8,736 -0.30(-0.45%)
Apr 20, 2010 66.91 69.35 66.81 67.04 3,173,217 +1.11(+1.68%)
Apr 19, 2010 65.77 66.63 64.56 65.93 1,873,668 +0.02(+0.03%)
Apr 16, 2010 66.70 67.17 65.00 65.91 2,088,222 -1.10(-1.64%)
Apr 15, 2010 67.54 67.98 66.44 67.01 2,129,065 -0.71(-1.05%)
Apr 14, 2010 66.16 67.79 66.10 67.72 2,047,531 +1.66(+2.51%)
Apr 13, 2010 65.16 66.12 65.03 66.06 1,656,565 +0.93(+1.43%)
Apr 12, 2010 66.45 66.45 64.92 65.13 2,838,397 -0.94(-1.42%)
Apr 09, 2010 66.73 66.73 65.61 66.07 3,111,211 +1.04(+1.60%)
Apr 08, 2010 64.36 65.59 63.75 65.03 3,117,602 +0.32(+0.49%)
Apr 07, 2010 64.74 65.35 64.21 64.71 2,630,232 -0.41(-0.63%)
Apr 06, 2010 65.37 65.46 64.90 65.12 2,415,381 +0.39(+0.60%)
Apr 05, 2010 62.82 65.98 62.82 64.73 3,273,647 +2.39(+3.83%)
Apr 01, 2010 62.47 62.34 62.34 62.34 2,262,900 +0.39(+0.63%)
Mar 31, 2010 61.93 62.49 61.61 61.95 2,396,974 -0.20(-0.32%)
Mar 30, 2010 63.22 63.23 61.58 62.15 2,284,129 -0.93(-1.47%)
Mar 29, 2010 62.90 63.18 62.43 63.08 2,176,968 +0.72(+1.15%)
Mar 26, 2010 61.83 63.40 61.63 62.36 1,880,156 +0.80(+1.30%)
Mar 25, 2010 62.54 63.44 61.52 61.56 2,615,598 -0.25(-0.40%)
Mar 24, 2010 62.32 63.20 61.76 61.81 3,131,481 -0.54(-0.87%)
Mar 23, 2010 60.09 62.69 60.09 62.35 3,014,881 +2.40(+4.00%)
Mar 22, 2010 57.90 60.27 57.65 59.95 1,820,563 +1.79(+3.08%)
Mar 19, 2010 59.46 60.18 58.06 58.16 3,043,259 -1.17(-1.97%)
Mar 18, 2010 59.89 60.45 58.86 59.33 3,886,910 -0.84(-1.40%)
Mar 17, 2010 61.65 61.65 59.96 60.17 3,461,344 -0.53(-0.87%)
Mar 16, 2010 60.41 61.02 58.99 60.70 3,561,947 +0.48(+0.80%)
Mar 15, 2010 59.56 60.24 59.37 60.22 2,589,696 -0.15(-0.25%)
Mar 12, 2010 60.24 60.50 59.65 60.37 2,219,969 +0.93(+1.56%)
Mar 11, 2010 59.88 59.93 58.56 59.44 2,390,074 -0.79(-1.31%)
Mar 10, 2010 61.37 61.37 59.54 60.23 4,112,942 -0.90(-1.47%)
Mar 09, 2010 59.75 61.47 59.50 61.13 2,504,153 +1.11(+1.85%)
Mar 08, 2010 60.71 60.93 59.72 60.02 2,069,173 -0.68(-1.12%)
Mar 05, 2010 60.03 60.99 59.75 60.70 2,550,220 +0.97(+1.62%)
Mar 04, 2010 59.18 60.36 59.10 59.73 2,610,723 +0.55(+0.93%)
Mar 03, 2010 59.58 60.47 58.88 59.18 2,724,620 -0.06(-0.10%)
Mar 02, 2010 59.49 59.52 58.73 59.24 3,112,869 +0.28(+0.47%)
Mar 01, 2010 57.20 59.03 57.20 58.96 2,341,227 +2.18(+3.84%)
Feb 26, 2010 55.99 57.01 55.17 56.78 1,674,977 +0.75(+1.34%)
Feb 25, 2010 54.48 56.21 53.86 56.03 2,192,546 +0.08(+0.14%)
Feb 24, 2010 56.18 56.79 55.52 55.95 2,428,583 +0.31(+0.56%)
Feb 23, 2010 57.03 57.64 55.27 55.64 2,451,438 -1.54(-2.69%)
Feb 22, 2010 58.47 58.47 56.96 57.18 1,993,510 -0.75(-1.29%)
Feb 19, 2010 57.11 58.63 56.89 57.93 1,946,664 +0.44(+0.77%)
Feb 18, 2010 56.12 57.60 55.84 57.49 1,744,812 +1.03(+1.82%)
Feb 17, 2010 57.50 57.50 55.96 56.46 2,400,778 -0.65(-1.14%)
Feb 16, 2010 54.95 57.45 55.95 57.11 3,499,721 +2.16(+3.93%)
Feb 12, 2010 53.75 54.95 54.95 54.95 4,198,100 +0.09(+0.16%)
Feb 11, 2010 51.89 55.84 51.89 54.86 4,053,399 +2.88(+5.54%)
Feb 10, 2010 52.01 52.48 51.46 51.98 2,198,451 -0.26(-0.50%)
Feb 09, 2010 51.17 52.89 51.00 52.24 2,641,105 +2.13(+4.25%)
Feb 08, 2010 50.26 51.52 49.93 50.11 2,097,809 -0.37(-0.73%)
Feb 05, 2010 49.93 50.57 48.89 50.48 3,214,991 +0.38(+0.76%)
Feb 04, 2010 51.01 51.21 49.82 50.10 2,765,300 -0.92(-1.80%)
Feb 03, 2010 51.11 53.05 51.02 51.02 3,425,624 -0.07(-0.14%)
Feb 02, 2010 50.15 52.26 49.12 51.09 8,399,859 +4.69(+10.10%)
Feb 01, 2010 45.73 46.98 45.55 46.41 2,299,792 +1.25(+2.76%)
Jan 29, 2010 46.08 46.77 44.98 45.16 2,110,952 -0.39(-0.86%)
Jan 28, 2010 46.85 46.94 45.55 45.55 1,549,851 -0.86(-1.85%)
Jan 27, 2010 47.06 47.21 44.84 46.41 3,368,296 -0.88(-1.86%)
Jan 26, 2010 47.43 48.40 46.82 47.29 2,935,257 -0.34(-0.71%)
Jan 25, 2010 48.70 49.19 47.28 47.63 1,626,406 -0.14(-0.29%)
Jan 22, 2010 49.24 49.24 47.74 47.77 2,049,362 -1.70(-3.44%)
Jan 21, 2010 51.31 51.64 48.98 49.47 2,264,241 -2.00(-3.89%)
Jan 20, 2010 52.41 52.41 50.62 51.47 2,001,903 -1.47(-2.78%)
Jan 19, 2010 50.84 52.94 50.59 52.94 1,689,303 +1.21(+2.34%)
Jan 15, 2010 51.98 51.73 51.73 51.73 2,039,900 -1.16(-2.19%)
Jan 14, 2010 51.79 53.21 51.27 52.89 1,802,888 +0.11(+0.21%)
Jan 13, 2010 52.18 53.25 51.36 52.78 2,413,301 -0.57(-1.07%)
Jan 12, 2010 53.66 53.95 52.84 53.35 3,841,725 -1.65(-3.00%)
Jan 11, 2010 53.61 55.41 53.50 55.00 3,159,772 +1.33(+2.48%)
Jan 08, 2010 50.35 54.42 50.10 53.67 4,847,950 +2.72(+5.34%)
Jan 07, 2010 48.26 51.05 48.25 50.95 3,558,535 +2.46(+5.07%)
Jan 06, 2010 47.85 48.62 47.78 48.49 1,745,840 +0.44(+0.92%)
Jan 05, 2010 47.25 48.18 46.96 48.05 1,592,231 +1.11(+2.36%)
Jan 04, 2010 46.35 47.11 46.26 46.94 1,148,578 +1.08(+2.35%)
Dec 31, 2009 46.35 45.86 45.86 45.86 683,500 -0.53(-1.14%)
Dec 30, 2009 46.50 46.80 46.20 46.39 811,219 -0.45(-0.96%)
Dec 29, 2009 47.50 47.50 46.79 46.84 772,913 -0.57(-1.20%)
Dec 28, 2009 47.40 47.74 47.28 47.41 855,196 -0.12(-0.25%)
Dec 24, 2009 47.26 47.71 47.12 47.53 357,123 +0.18(+0.38%)
Dec 23, 2009 47.00 47.41 46.47 47.35 1,079,350 +0.59(+1.26%)
Dec 22, 2009 47.00 47.10 46.44 46.76 2,410,727 -0.41(-0.87%)
Dec 21, 2009 47.37 47.49 46.84 47.17 2,205,663 +0.06(+0.13%)
Dec 18, 2009 46.86 47.14 46.66 47.11 1,935,686 +0.61(+1.31%)
Dec 17, 2009 46.22 46.80 46.01 46.50 1,333,477 -0.46(-0.98%)
Dec 16, 2009 46.26 47.10 46.12 46.96 1,919,915 +0.85(+1.84%)
Dec 15, 2009 46.40 46.63 45.92 46.11 2,244,286 -0.45(-0.97%)
Dec 14, 2009 46.53 46.71 46.23 46.56 1,711,777 +0.97(+2.13%)
Dec 11, 2009 46.59 46.74 45.30 45.59 1,841,197 -0.76(-1.64%)
Dec 10, 2009 45.81 46.63 45.68 46.35 2,349,223 +0.61(+1.33%)
Dec 09, 2009 44.70 45.90 44.57 45.74 2,555,454 +0.78(+1.73%)
Dec 08, 2009 44.61 45.19 44.23 44.96 2,883,931 -0.12(-0.27%)
Dec 07, 2009 45.07 45.75 44.60 45.08 3,173,473 +1.38(+3.16%)
Dec 04, 2009 43.69 44.29 42.61 43.70 2,304,420 +0.65(+1.51%)
Dec 03, 2009 43.60 44.36 42.99 43.05 3,392,933 -0.37(-0.85%)
Dec 02, 2009 46.75 46.87 43.05 43.42 8,007,564 -3.74(-7.93%)
Dec 01, 2009 45.54 47.57 45.42 47.16 3,174,951 +2.26(+5.03%)
Nov 30, 2009 45.40 45.79 44.40 44.90 2,483,867 -0.44(-0.97%)
Nov 27, 2009 44.86 46.07 44.16 45.34 755,707 -1.00(-2.16%)
Nov 25, 2009 46.18 46.67 45.66 46.34 1,636,599 +0.26(+0.56%)
Nov 24, 2009 46.67 46.96 45.74 46.08 1,985,542 -0.71(-1.52%)
Nov 23, 2009 47.43 47.94 46.63 46.79 1,487,736 +0.29(+0.62%)
Nov 20, 2009 46.76 46.93 45.85 46.50 1,644,194 -0.68(-1.44%)
Nov 19, 2009 47.68 47.80 46.66 47.18 1,387,744 -0.96(-1.99%)
Nov 18, 2009 48.69 48.69 47.67 48.14 1,334,409 -0.37(-0.76%)
Nov 17, 2009 48.78 48.78 47.75 48.51 1,468,693 -0.33(-0.68%)
Nov 16, 2009 47.25 49.40 47.25 48.84 2,358,404 +1.87(+3.98%)
Nov 13, 2009 46.74 47.10 46.20 46.97 2,082,670 +0.36(+0.77%)
Nov 12, 2009 46.84 47.38 46.40 46.61 2,143,658 -0.78(-1.65%)
Nov 11, 2009 47.06 47.73 46.72 47.39 1,698,384 +0.45(+0.96%)
Nov 10, 2009 46.82 47.49 46.49 46.94 1,348,409 -0.07(-0.15%)
Nov 09, 2009 46.77 47.19 45.88 47.01 1,792,267 +0.83(+1.80%)
Nov 06, 2009 46.33 47.07 45.54 46.18 1,856,133 +0.47(+1.03%)
Nov 05, 2009 46.00 47.09 45.55 45.71 2,513,093 +0.41(+0.91%)
Nov 04, 2009 45.74 46.91 45.12 45.30 3,376,845 +0.53(+1.18%)
Nov 03, 2009 43.01 45.16 43.01 44.77 3,244,774 +0.67(+1.52%)
Nov 02, 2009 43.30 44.66 42.63 44.10 4,007,754 +1.04(+2.42%)
Oct 30, 2009 47.76 48.90 42.10 43.06 10,840,819 -2.86(-6.23%)
Oct 29, 2009 45.08 46.12 44.91 45.92 2,893,455 +1.22(+2.73%)
Oct 28, 2009 46.47 46.61 44.60 44.70 2,729,707 -1.82(-3.91%)
Oct 27, 2009 48.68 48.80 46.34 46.52 2,910,667 -1.89(-3.90%)
Oct 26, 2009 48.59 50.35 47.94 48.41 2,502,181 -0.18(-0.37%)
Oct 23, 2009 48.79 49.01 48.27 48.59 2,975,125 -1.42(-2.84%)
Oct 22, 2009 50.07 50.26 48.74 50.01 3,251,077 -0.06(-0.12%)
Oct 21, 2009 50.08 51.54 49.60 50.07 2,302,217 -0.43(-0.85%)
Oct 20, 2009 50.14 50.68 50.09 50.50 2,154,112 -0.05(-0.10%)
Oct 19, 2009 49.01 50.77 48.88 50.55 2,504,742 +1.83(+3.76%)
Oct 16, 2009 48.75 49.09 48.06 48.72 1,830,848 -0.54(-1.10%)
Oct 15, 2009 48.79 49.38 48.26 49.26 1,970,458 +0.27(+0.55%)
Oct 14, 2009 47.82 49.08 47.69 48.99 2,474,519 +1.76(+3.73%)
Oct 13, 2009 47.48 47.59 46.80 47.23 2,236,993 -0.49(-1.03%)
Oct 12, 2009 47.81 48.15 47.28 47.72 2,279,779 +0.40(+0.85%)
Oct 09, 2009 47.28 47.55 46.63 47.32 2,323,956 +0.18(+0.38%)
Oct 08, 2009 45.87 47.60 45.73 47.14 3,420,378 +1.78(+3.92%)
Oct 07, 2009 44.66 45.45 44.38 45.36 2,381,066 +0.49(+1.09%)
Oct 06, 2009 44.70 45.38 44.35 44.87 2,814,323 +0.79(+1.79%)
Oct 05, 2009 42.94 44.13 42.57 44.08 2,261,710 +1.54(+3.62%)
Oct 02, 2009 42.34 43.25 41.51 42.54 2,908,523 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.