Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 134.76 136.85 132.33 136.21 2,397,587 -2.85(-2.05%)
Feb 27, 2020 139.54 144.38 136.79 139.06 2,060,499 -3.16(-2.22%)
Feb 26, 2020 146.56 147.56 141.93 142.22 1,664,855 -2.74(-1.89%)
Feb 25, 2020 147.40 147.94 144.31 144.96 2,216,174 -1.59(-1.09%)
Feb 24, 2020 145.72 147.48 145.14 146.55 1,723,240 -4.21(-2.80%)
Feb 21, 2020 149.42 150.83 147.26 150.77 1,265,880 +0.31(+0.20%)
Feb 20, 2020 149.54 152.79 148.61 150.46 1,132,332 +0.53(+0.35%)
Feb 19, 2020 148.34 150.27 148.34 149.93 1,728,475 +1.59(+1.07%)
Feb 18, 2020 148.22 149.27 146.84 148.34 1,483,317 -0.64(-0.43%)
Feb 14, 2020 148.44 149.09 147.29 148.98 1,092,926 +0.61(+0.41%)
Feb 13, 2020 150.70 151.96 148.10 148.38 1,418,064 -1.73(-1.15%)
Feb 12, 2020 147.88 150.45 147.32 150.11 1,302,945 +3.34(+2.28%)
Feb 11, 2020 145.70 147.59 145.70 146.77 967,222 +1.85(+1.28%)
Feb 10, 2020 143.15 145.35 143.03 144.92 1,184,286 +1.28(+0.89%)
Feb 07, 2020 146.89 147.32 143.28 143.64 1,523,694 -4.60(-3.10%)
Feb 06, 2020 150.64 150.65 147.29 148.24 1,262,178 -0.43(-0.29%)
Feb 05, 2020 145.34 148.81 144.75 148.67 1,579,429 +4.85(+3.37%)
Feb 04, 2020 149.18 150.64 143.68 143.82 3,163,017 -1.69(-1.16%)
Feb 03, 2020 144.10 146.92 143.22 145.51 2,517,209 +2.61(+1.83%)
Jan 31, 2020 146.03 146.46 141.30 142.90 3,046,493 -5.47(-3.69%)
Jan 30, 2020 146.96 148.58 146.26 148.38 1,096,885 +0.37(+0.25%)
Jan 29, 2020 149.42 149.53 147.96 148.01 1,398,866 -0.35(-0.24%)
Jan 28, 2020 148.47 149.14 147.38 148.36 1,030,736 +1.17(+0.80%)
Jan 27, 2020 147.76 148.63 146.90 147.19 1,325,609 -3.91(-2.59%)
Jan 24, 2020 153.29 153.41 149.87 151.10 1,045,349 -2.24(-1.46%)
Jan 23, 2020 151.65 153.54 149.56 153.34 1,093,050 +1.39(+0.91%)
Jan 22, 2020 153.41 153.69 151.29 151.96 1,053,621 -0.86(-0.56%)
Jan 21, 2020 154.64 154.74 152.31 152.81 1,430,041 -2.44(-1.57%)
Jan 17, 2020 157.11 158.37 154.52 155.25 2,442,097 -1.30(-0.83%)
Jan 16, 2020 155.01 156.71 154.51 156.56 1,157,556 +2.37(+1.54%)
Jan 15, 2020 152.75 154.32 152.48 154.19 1,116,218 +0.19(+0.12%)
Jan 14, 2020 156.30 156.59 153.80 154.00 1,268,330 -0.08(-0.05%)
Jan 13, 2020 153.54 154.33 152.68 154.08 1,088,309 +0.95(+0.62%)
Jan 10, 2020 155.65 155.71 153.04 153.14 1,291,294 -1.87(-1.20%)
Jan 09, 2020 156.11 156.60 153.08 155.00 1,343,150 -0.74(-0.48%)
Jan 08, 2020 155.58 156.70 154.61 155.75 1,003,916 +0.08(+0.05%)
Jan 07, 2020 155.50 156.18 153.33 155.66 1,608,936 +0.12(+0.08%)
Jan 06, 2020 156.83 156.83 154.68 155.55 1,403,692 -2.40(-1.52%)
Jan 03, 2020 158.27 158.27 155.77 157.94 1,139,160 -2.24(-1.40%)
Jan 02, 2020 160.81 161.57 158.47 160.19 1,424,948 +0.32(+0.20%)
Dec 31, 2019 160.15 160.64 158.99 159.86 823,585 -0.18(-0.11%)
Dec 30, 2019 161.35 161.51 159.75 160.04 626,999 -1.38(-0.85%)
Dec 27, 2019 162.47 163.13 161.21 161.42 837,130 -0.64(-0.40%)
Dec 26, 2019 162.18 162.53 161.38 162.06 561,610 +0.23(+0.14%)
Dec 24, 2019 162.22 162.53 161.60 161.83 309,754 -0.23(-0.14%)
Dec 23, 2019 161.80 162.82 161.24 162.06 919,637 +0.28(+0.17%)
Dec 20, 2019 161.78 162.53 160.11 161.78 2,558,857 +1.62(+1.01%)
Dec 19, 2019 161.81 162.08 159.10 160.17 1,184,625 -1.34(-0.83%)
Dec 18, 2019 163.13 163.13 160.27 161.51 1,301,158 -1.31(-0.81%)
Dec 17, 2019 162.52 163.39 161.90 162.82 917,280 +0.41(+0.25%)
Dec 16, 2019 162.35 164.38 162.29 162.41 1,236,659 -0.60(-0.37%)
Dec 13, 2019 164.22 166.03 162.14 163.01 1,093,486 -2.14(-1.30%)
Dec 12, 2019 162.18 165.83 161.25 165.15 1,338,866 +2.47(+1.52%)
Dec 11, 2019 162.39 163.01 161.10 162.68 1,073,509 +2.20(+1.37%)
Dec 10, 2019 161.11 161.69 159.64 160.48 1,048,454 -1.24(-0.77%)
Dec 09, 2019 161.13 161.95 160.22 161.72 765,287 +0.56(+0.35%)
Dec 06, 2019 161.81 162.74 161.08 161.16 798,509 +1.51(+0.95%)
Dec 05, 2019 159.40 160.22 158.65 159.65 1,007,415 +0.61(+0.38%)
Dec 04, 2019 159.87 161.39 159.02 159.04 1,071,591 -0.05(-0.03%)
Dec 03, 2019 159.63 159.63 156.67 159.09 1,187,740 -2.82(-1.74%)
Dec 02, 2019 163.82 164.93 161.78 161.92 1,052,499 -1.43(-0.87%)
Nov 29, 2019 164.03 164.37 162.99 163.35 509,577 -1.74(-1.06%)
Nov 27, 2019 165.29 165.42 163.37 165.09 1,003,594 -0.12(-0.08%)
Nov 26, 2019 164.44 165.38 163.41 165.21 1,027,143 +0.83(+0.51%)
Nov 25, 2019 161.86 164.45 160.53 164.38 1,581,401 +3.46(+2.15%)
Nov 22, 2019 161.90 162.04 159.67 160.93 1,177,557 -0.60(-0.37%)
Nov 21, 2019 160.88 162.91 160.41 161.53 1,049,906 +0.18(+0.11%)
Nov 20, 2019 162.89 163.19 160.41 161.35 1,160,155 -2.09(-1.28%)
Nov 19, 2019 164.60 164.70 161.93 163.44 2,145,563 -0.45(-0.27%)
Nov 18, 2019 162.76 164.08 161.49 163.88 938,492 -0.48(-0.29%)
Nov 15, 2019 163.03 164.77 162.25 164.37 1,218,082 +2.82(+1.75%)
Nov 14, 2019 161.13 162.42 160.49 161.54 838,133 +0.13(+0.08%)
Nov 13, 2019 161.95 162.44 160.63 161.41 1,076,051 -1.87(-1.14%)
Nov 12, 2019 165.23 165.41 162.96 163.28 1,274,273 -2.08(-1.26%)
Nov 11, 2019 164.10 165.52 163.97 165.36 1,021,456 +0.15(+0.09%)
Nov 08, 2019 163.18 165.61 161.42 165.21 1,408,570 +3.32(+2.05%)
Nov 07, 2019 162.15 163.66 161.50 161.89 1,878,005 +1.01(+0.63%)
Nov 06, 2019 158.83 160.91 156.60 160.88 1,372,887 +1.29(+0.81%)
Nov 05, 2019 159.03 161.00 158.76 159.59 1,180,648 +0.67(+0.42%)
Nov 04, 2019 158.27 159.25 156.69 158.92 1,513,285 +2.31(+1.48%)
Nov 01, 2019 154.04 156.60 152.84 156.60 2,213,934 +3.63(+2.37%)
Oct 31, 2019 154.40 154.85 150.70 152.98 1,568,736 -1.87(-1.21%)
Oct 30, 2019 157.20 157.67 153.23 154.85 2,124,886 -2.24(-1.43%)
Oct 29, 2019 154.89 159.32 154.01 157.09 3,006,947 -2.58(-1.62%)
Oct 28, 2019 159.66 160.14 157.94 159.67 1,583,515 +1.34(+0.85%)
Oct 25, 2019 155.85 158.92 155.73 158.33 1,469,341 +2.74(+1.76%)
Oct 24, 2019 155.80 155.85 153.78 155.59 1,031,237 +0.21(+0.14%)
Oct 23, 2019 154.35 155.49 153.33 155.38 1,101,801 +0.08(+0.05%)
Oct 22, 2019 152.85 155.66 150.88 155.30 1,458,817 +3.35(+2.21%)
Oct 21, 2019 152.23 153.31 151.40 151.95 1,102,965 +0.92(+0.61%)
Oct 18, 2019 148.87 151.56 148.33 151.03 1,379,593 +2.34(+1.57%)
Oct 17, 2019 148.39 149.50 147.47 148.69 732,386 +1.30(+0.88%)
Oct 16, 2019 147.41 149.40 147.06 147.39 1,008,629 -0.15(-0.10%)
Oct 15, 2019 144.69 148.51 143.87 147.54 1,215,429 +2.30(+1.58%)
Oct 14, 2019 141.82 145.37 140.00 145.24 983,914 +0.89(+0.61%)
Oct 11, 2019 142.18 146.34 142.18 144.36 1,514,779 +5.06(+3.64%)
Oct 10, 2019 138.09 140.67 137.64 139.29 915,700 +1.81(+1.32%)
Oct 09, 2019 137.31 138.38 136.16 137.48 894,910 +1.66(+1.22%)
Oct 08, 2019 137.02 137.67 135.30 135.82 1,162,939 -2.98(-2.15%)
Oct 07, 2019 139.31 140.44 138.24 138.80 942,702 -1.21(-0.86%)
Oct 04, 2019 137.31 140.25 137.31 140.01 1,101,668 +2.54(+1.85%)
Oct 03, 2019 136.28 137.51 134.06 137.47 1,635,965 +0.77(+0.56%)
Oct 02, 2019 137.87 139.25 136.28 136.69 1,409,714 -3.03(-2.17%)
Oct 01, 2019 145.47 146.65 139.28 139.73 1,478,074 -4.55(-3.15%)
Sep 30, 2019 143.06 145.22 142.49 144.28 1,116,744 +1.22(+0.85%)
Sep 27, 2019 142.85 143.44 141.26 143.06 1,130,080 +1.20(+0.84%)
Sep 26, 2019 143.17 143.90 141.38 141.86 1,005,639 -1.26(-0.88%)
Sep 25, 2019 142.01 144.13 141.10 143.12 1,700,047 +0.67(+0.47%)
Sep 24, 2019 144.76 145.06 141.75 142.45 1,610,403 -1.40(-0.97%)
Sep 23, 2019 142.29 145.02 142.09 143.85 1,497,463 +0.55(+0.38%)
Sep 20, 2019 143.74 145.39 142.91 143.30 4,088,720 -0.40(-0.28%)
Sep 19, 2019 144.48 145.51 143.30 143.70 883,859 -0.29(-0.20%)
Sep 18, 2019 143.85 144.40 142.01 143.99 1,215,844 -0.59(-0.41%)
Sep 17, 2019 144.57 144.96 143.07 144.59 1,523,909 -0.60(-0.42%)
Sep 16, 2019 145.34 146.70 144.98 145.19 1,270,507 -1.25(-0.85%)
Sep 13, 2019 147.38 148.42 146.24 146.44 1,193,332 +0.05(+0.04%)
Sep 12, 2019 146.65 147.59 144.45 146.39 1,110,045 -0.39(-0.27%)
Sep 11, 2019 145.01 146.79 142.44 146.78 1,414,669 +1.33(+0.92%)
Sep 10, 2019 143.03 146.76 142.51 145.45 2,071,073 +2.81(+1.97%)
Sep 09, 2019 137.76 142.79 137.56 142.64 1,922,141 +5.25(+3.82%)
Sep 06, 2019 137.48 138.53 136.47 137.38 1,268,197 +0.21(+0.16%)
Sep 05, 2019 133.98 138.50 133.53 137.17 1,762,931 +5.05(+3.82%)
Sep 04, 2019 131.26 132.28 130.82 132.13 1,099,528 +2.71(+2.10%)
Sep 03, 2019 130.93 131.46 127.82 129.41 1,430,656 -2.98(-2.25%)
Aug 30, 2019 133.26 134.09 131.93 132.39 1,059,274 +0.15(+0.11%)
Aug 29, 2019 130.68 132.82 130.44 132.24 1,542,808 +3.10(+2.40%)
Aug 28, 2019 126.50 129.38 125.53 129.14 1,318,220 +2.48(+1.96%)
Aug 27, 2019 128.13 128.55 126.65 126.65 1,320,422 -0.30(-0.24%)
Aug 26, 2019 127.42 127.64 125.52 126.95 1,350,463 +0.99(+0.79%)
Aug 23, 2019 129.13 129.69 125.18 125.96 1,728,551 -4.13(-3.18%)
Aug 22, 2019 131.51 132.53 129.18 130.09 1,151,513 -0.96(-0.73%)
Aug 21, 2019 131.19 132.52 130.52 131.05 1,143,318 +1.37(+1.06%)
Aug 20, 2019 130.95 131.13 129.29 129.68 1,297,186 -1.35(-1.03%)
Aug 19, 2019 133.31 133.76 130.75 131.03 2,606,175 -0.19(-0.14%)
Aug 16, 2019 129.23 132.09 129.23 131.21 1,407,989 +2.83(+2.21%)
Aug 15, 2019 127.47 128.73 126.64 128.38 1,712,559 +1.35(+1.07%)
Aug 14, 2019 130.36 130.98 126.71 127.03 2,091,840 -5.78(-4.36%)
Aug 13, 2019 129.67 135.62 129.50 132.81 1,608,645 +2.56(+1.96%)
Aug 12, 2019 131.35 132.02 129.41 130.25 1,121,890 -1.58(-1.20%)
Aug 09, 2019 134.28 134.73 130.47 131.83 1,587,940 -3.31(-2.45%)
Aug 08, 2019 134.38 135.72 133.89 135.14 1,411,225 +1.28(+0.96%)
Aug 07, 2019 133.32 135.19 131.33 133.86 1,681,543 -1.88(-1.39%)
Aug 06, 2019 134.08 135.75 133.00 135.74 1,391,717 +2.61(+1.96%)
Aug 05, 2019 136.77 137.34 131.88 133.13 2,636,560 -6.37(-4.57%)
Aug 02, 2019 139.43 140.31 138.07 139.50 1,498,192 -0.92(-0.66%)
Aug 01, 2019 144.07 145.27 139.49 140.42 1,632,884 -3.75(-2.60%)
Jul 31, 2019 144.84 146.64 142.47 144.18 2,169,264 -1.03(-0.71%)
Jul 30, 2019 142.86 146.38 142.71 145.21 2,679,310 -7.74(-5.06%)
Jul 29, 2019 153.72 154.22 152.35 152.94 1,358,512 -0.68(-0.44%)
Jul 26, 2019 153.14 154.09 152.21 153.62 972,784 -0.19(-0.13%)
Jul 25, 2019 153.87 154.32 152.04 153.81 1,070,256 -0.36(-0.23%)
Jul 24, 2019 151.51 154.65 150.81 154.17 1,167,625 +1.76(+1.15%)
Jul 23, 2019 150.76 152.57 150.06 152.41 1,301,812 +2.32(+1.55%)
Jul 22, 2019 152.33 152.67 149.79 150.09 1,181,296 -1.82(-1.20%)
Jul 19, 2019 148.56 154.00 148.28 151.91 2,166,469 +4.27(+2.89%)
Jul 18, 2019 148.67 149.19 146.51 147.64 1,090,994 -1.19(-0.80%)
Jul 17, 2019 151.29 151.40 148.61 148.83 1,223,114 -2.69(-1.78%)
Jul 16, 2019 149.46 151.74 148.85 151.52 853,340 +1.08(+0.72%)
Jul 15, 2019 150.84 151.52 149.38 150.44 739,941 +0.03(+0.02%)
Jul 12, 2019 149.17 151.29 149.14 150.41 1,426,530 +1.96(+1.32%)
Jul 11, 2019 148.04 148.48 146.01 148.45 1,082,371 +1.28(+0.87%)
Jul 10, 2019 147.69 148.66 146.84 147.17 940,785 +0.10(+0.07%)
Jul 09, 2019 147.54 148.10 146.02 147.07 1,400,786 -1.56(-1.05%)
Jul 08, 2019 148.56 149.45 147.92 148.62 1,133,239 -0.08(-0.05%)
Jul 05, 2019 148.54 149.14 145.73 148.70 943,095 -0.96(-0.64%)
Jul 03, 2019 150.96 151.22 148.48 149.66 860,741 +0.03(+0.02%)
Jul 02, 2019 150.38 150.88 148.80 149.63 1,325,055 -2.34(-1.54%)
Jul 01, 2019 152.09 152.77 149.66 151.97 2,713,860 +1.34(+0.89%)
Jun 28, 2019 148.60 150.72 148.17 150.63 3,049,050 +2.72(+1.84%)
Jun 27, 2019 148.84 149.33 146.69 147.91 802,560 -0.58(-0.39%)
Jun 26, 2019 149.19 149.61 148.23 148.49 945,958 +0.05(+0.04%)
Jun 25, 2019 150.07 150.07 147.63 148.44 2,260,743 -1.15(-0.77%)
Jun 24, 2019 149.65 150.60 148.87 149.59 1,322,978 +0.18(+0.12%)
Jun 21, 2019 150.70 150.86 149.01 149.42 1,949,094 -1.44(-0.96%)
Jun 20, 2019 149.45 151.07 148.38 150.86 1,770,639 +3.21(+2.17%)
Jun 19, 2019 146.61 147.85 145.90 147.65 1,210,623 +0.98(+0.67%)
Jun 18, 2019 143.38 147.69 143.38 146.67 1,173,761 +4.01(+2.81%)
Jun 17, 2019 144.12 144.31 142.39 142.66 895,265 -1.39(-0.96%)
Jun 14, 2019 144.36 144.36 142.03 144.05 1,090,401 -0.44(-0.30%)
Jun 13, 2019 143.75 144.54 142.42 144.49 951,709 +1.13(+0.79%)
Jun 12, 2019 144.25 144.32 142.57 143.36 1,215,910 -1.00(-0.69%)
Jun 11, 2019 145.21 147.04 144.19 144.36 1,208,753 +0.99(+0.69%)
Jun 10, 2019 143.38 144.91 142.81 143.37 1,006,803 +0.99(+0.70%)
Jun 07, 2019 141.89 143.31 140.67 142.37 913,862 +1.04(+0.73%)
Jun 06, 2019 139.89 141.74 139.44 141.34 1,119,068 +1.07(+0.76%)
Jun 05, 2019 138.65 140.36 136.24 140.26 1,723,824 +2.82(+2.05%)
Jun 04, 2019 135.69 137.46 134.42 137.44 1,983,155 +3.50(+2.61%)
Jun 03, 2019 132.66 135.33 132.56 133.94 1,880,383 +1.41(+1.06%)
May 31, 2019 136.18 136.48 132.29 132.54 1,866,285 -6.83(-4.90%)
May 30, 2019 139.62 140.63 138.78 139.37 1,194,026 +0.54(+0.39%)
May 29, 2019 138.54 139.90 137.35 138.82 1,199,256 -0.69(-0.50%)
May 28, 2019 140.96 142.13 139.50 139.52 1,815,541 -1.07(-0.76%)
May 24, 2019 141.07 142.00 140.04 140.59 1,064,352 +0.59(+0.42%)
May 23, 2019 139.97 140.84 138.67 140.00 1,436,684 -2.73(-1.92%)
May 22, 2019 143.08 143.57 141.98 142.74 1,254,486 -0.65(-0.45%)
May 21, 2019 141.78 143.63 141.73 143.38 1,257,828 +2.67(+1.90%)
May 20, 2019 138.42 140.85 138.42 140.71 1,298,366 +1.69(+1.22%)
May 17, 2019 140.38 140.65 138.67 139.02 1,270,795 -2.86(-2.01%)
May 16, 2019 141.84 142.59 141.34 141.87 958,606 +0.95(+0.68%)
May 15, 2019 139.50 141.39 137.86 140.92 1,187,302 +0.58(+0.41%)
May 14, 2019 139.20 140.78 138.39 140.34 1,411,329 +1.63(+1.18%)
May 13, 2019 141.78 141.78 137.99 138.71 1,645,510 -5.67(-3.93%)
May 10, 2019 143.69 144.70 140.81 144.38 1,063,922 +0.04(+0.03%)
May 09, 2019 142.53 144.48 140.94 144.34 1,573,556 -0.01(-0.01%)
May 08, 2019 144.46 145.61 143.40 144.35 865,264 -0.23(-0.16%)
May 07, 2019 144.89 145.66 143.15 144.58 1,356,198 -1.74(-1.19%)
May 06, 2019 144.60 146.52 143.30 146.31 1,335,306 -1.39(-0.94%)
May 03, 2019 145.38 147.78 145.07 147.70 1,485,229 +2.64(+1.82%)
May 02, 2019 144.25 145.44 143.00 145.07 1,384,215 +0.61(+0.42%)
May 01, 2019 145.36 147.06 144.02 144.46 1,520,080 -0.72(-0.49%)
Apr 30, 2019 146.26 147.93 143.02 145.17 2,159,350 +1.88(+1.31%)
Apr 29, 2019 142.87 143.50 142.05 143.29 1,716,664 +0.70(+0.49%)
Apr 26, 2019 142.04 142.76 141.27 142.59 1,401,036 +1.05(+0.74%)
Apr 25, 2019 144.08 144.72 141.15 141.55 1,111,635 -3.52(-2.43%)
Apr 24, 2019 145.29 146.60 144.48 145.07 800,815 -0.56(-0.38%)
Apr 23, 2019 144.92 146.16 143.69 145.62 1,381,446 +0.74(+0.51%)
Apr 22, 2019 145.83 145.84 144.41 144.88 865,515 -1.64(-1.12%)
Apr 18, 2019 145.31 146.85 144.92 146.52 1,731,393 +1.64(+1.13%)
Apr 17, 2019 146.78 147.85 144.69 144.88 1,122,088 -1.10(-0.75%)
Apr 16, 2019 145.46 146.45 144.13 145.98 1,111,165 +1.96(+1.36%)
Apr 15, 2019 144.99 145.50 143.66 144.02 1,817,886 -0.96(-0.66%)
Apr 12, 2019 144.57 145.62 143.79 144.98 1,135,170 +1.32(+0.92%)
Apr 11, 2019 142.02 144.04 141.50 143.66 703,048 +1.76(+1.24%)
Apr 10, 2019 141.71 142.47 140.76 141.90 625,236 +0.72(+0.51%)
Apr 09, 2019 141.56 142.18 139.91 141.17 1,043,920 -1.29(-0.91%)
Apr 08, 2019 142.30 142.78 141.56 142.46 611,979 -0.07(-0.05%)
Apr 05, 2019 142.74 143.55 142.24 142.53 1,086,602 -0.14(-0.10%)
Apr 04, 2019 140.51 142.86 140.06 142.67 918,261 +1.73(+1.23%)
Apr 03, 2019 141.59 142.09 140.53 140.94 733,964 -0.33(-0.23%)
Apr 02, 2019 141.87 142.99 141.10 141.28 1,129,920 -0.44(-0.31%)
Apr 01, 2019 139.40 141.95 139.11 141.71 1,645,572 +3.89(+2.83%)
Mar 29, 2019 137.28 137.88 136.53 137.82 1,580,189 +1.64(+1.21%)
Mar 28, 2019 136.10 136.93 135.52 136.18 1,374,485 +0.38(+0.28%)
Mar 27, 2019 136.60 136.65 135.20 135.79 1,571,179 -0.63(-0.46%)
Mar 26, 2019 137.57 138.23 135.93 136.42 1,124,039 -0.16(-0.11%)
Mar 25, 2019 135.75 136.83 135.66 136.58 1,028,981 +0.72(+0.53%)
Mar 22, 2019 137.62 137.76 135.26 135.86 1,544,450 -2.61(-1.89%)
Mar 21, 2019 137.14 138.98 137.14 138.47 815,506 +0.75(+0.55%)
Mar 20, 2019 139.22 139.48 136.51 137.72 1,674,724 -2.05(-1.47%)
Mar 19, 2019 140.74 141.72 139.29 139.78 1,716,773 -0.38(-0.27%)
Mar 18, 2019 137.58 140.21 137.58 140.16 1,354,143 +2.74(+2.00%)
Mar 15, 2019 137.16 138.01 136.67 137.42 4,046,752 +0.26(+0.19%)
Mar 14, 2019 136.82 137.78 136.45 137.16 1,955,913 +0.13(+0.09%)
Mar 13, 2019 138.81 138.81 136.75 137.03 2,059,793 -1.27(-0.92%)
Mar 12, 2019 138.33 138.71 137.28 138.30 2,204,799 +0.33(+0.24%)
Mar 11, 2019 134.96 138.14 134.54 137.97 1,839,825 +3.03(+2.24%)
Mar 08, 2019 133.36 135.49 133.34 134.94 1,606,536 +0.24(+0.18%)
Mar 07, 2019 134.35 135.38 132.59 134.69 1,527,741 -0.20(-0.15%)
Mar 06, 2019 134.83 135.68 134.29 134.90 1,226,597 +0.03(+0.02%)
Mar 05, 2019 134.83 136.34 134.83 134.87 1,181,098 -0.48(-0.35%)
Mar 04, 2019 135.76 136.30 133.85 135.35 1,308,873 +0.55(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.