Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.190 6.207 6.190 6.196 10,048 +0.02(+0.35%)
Aug 30, 2012 6.196 6.196 6.175 6.175 2,946 -0.10(-1.54%)
Aug 29, 2012 6.261 6.317 6.200 6.272 68,314 -0.12(-1.82%)
Aug 27, 2012 6.325 6.506 6.323 6.388 161,342 +0.05(+0.81%)
Aug 24, 2012 6.293 6.347 6.293 6.336 19,153 +0.05(+0.75%)
Aug 23, 2012 6.401 6.409 6.289 6.289 51,800 -0.10(-1.58%)
Aug 22, 2012 6.347 6.418 6.347 6.390 22,105 +0.03(+0.44%)
Aug 21, 2012 6.308 6.401 6.233 6.362 13,488 +0.04(+0.68%)
Aug 20, 2012 6.244 6.343 6.235 6.319 8,394 +0.12(+1.98%)
Aug 17, 2012 6.216 6.364 6.052 6.196 69,471 -0.04(-0.69%)
Aug 16, 2012 6.218 6.239 6.091 6.239 14,492 +0.01(+0.14%)
Aug 15, 2012 6.246 6.246 6.007 6.231 21,594 +0.10(+1.69%)
Aug 14, 2012 6.057 6.138 6.057 6.128 28,063 +0.08(+1.28%)
Aug 13, 2012 5.968 6.055 5.960 6.050 98,930 +0.06(+1.01%)
Aug 10, 2012 6.059 6.059 5.917 5.990 12,479 -0.18(-2.86%)
Aug 09, 2012 5.953 6.166 5.953 6.166 6,534 +0.19(+3.09%)
Aug 08, 2012 6.078 6.078 5.958 5.981 10,480 -0.10(-1.59%)
Aug 07, 2012 6.078 6.078 6.033 6.078 18,400 -0.01(-0.11%)
Aug 06, 2012 6.110 6.128 6.007 6.084 12,381 -0.04(-0.60%)
Aug 03, 2012 5.820 6.121 5.820 6.121 15,300 +0.33(+5.76%)
Aug 02, 2012 5.544 5.831 5.544 5.788 43,178 +0.30(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.