Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 220.47 231.97 217.50 230.82 13,697 +11.69(+5.34%)
Nov 29, 2018 221.62 225.40 214.72 219.13 12,471 -13.13(-5.65%)
Nov 28, 2018 230.63 232.26 219.20 232.26 10,703 +11.50(+5.21%)
Nov 27, 2018 217.59 222.29 212.49 220.76 2,911 -0.38(-0.17%)
Nov 26, 2018 217.40 223.39 216.63 221.14 10,152 +11.12(+5.29%)
Nov 23, 2018 213.85 215.96 209.73 210.02 4,652 -14.57(-6.49%)
Nov 21, 2018 224.59 224.59 224.59 0 +17.28(+8.34%)
Nov 20, 2018 206.09 211.22 201.39 207.31 13,272 -11.24(-5.14%)
Nov 19, 2018 226.99 226.99 216.59 218.55 8,294 -13.71(-5.90%)
Nov 16, 2018 232.45 234.42 225.26 232.26 14,041 -4.51(-1.90%)
Nov 15, 2018 226.51 238.20 225.26 236.76 13,070 +15.24(+6.88%)
Nov 14, 2018 219.51 225.93 217.11 221.52 11,347 +10.06(+4.76%)
Nov 13, 2018 206.95 217.11 206.09 211.46 14,299 +11.89(+5.96%)
Nov 12, 2018 207.91 207.91 196.60 199.57 8,673 -9.78(-4.67%)
Nov 09, 2018 214.62 214.62 205.80 209.35 12,299 -19.94(-8.70%)
Nov 08, 2018 245.49 245.49 228.43 229.29 26,263 -27.32(-10.65%)
Nov 07, 2018 254.59 257.37 248.04 256.61 11,036 +11.79(+4.82%)
Nov 06, 2018 244.43 252.29 241.80 244.82 9,033 +2.30(+0.95%)
Nov 05, 2018 245.49 249.32 237.68 242.52 8,680 -3.36(-1.36%)
Nov 02, 2018 265.52 266.77 239.74 245.87 24,588 -6.13(-2.43%)
Nov 01, 2018 224.97 252.87 219.93 252.00 35,387 +33.93(+15.56%)
Oct 31, 2018 209.06 219.51 207.91 218.07 10,546 +18.12(+9.06%)
Oct 30, 2018 195.55 199.96 189.41 199.96 7,445 +4.22(+2.15%)
Oct 29, 2018 211.17 213.47 191.23 195.74 8,082 -14.19(-6.76%)
Oct 26, 2018 196.41 215.20 196.41 209.93 7,219 -3.07(-1.44%)
Oct 25, 2018 204.75 214.33 203.83 212.99 8,434 +16.10(+8.18%)
Oct 24, 2018 217.88 217.88 196.89 196.89 9,906 -24.54(-11.08%)
Oct 23, 2018 210.50 223.54 206.38 221.43 11,695 -11.70(-5.02%)
Oct 22, 2018 235.81 237.53 229.85 233.12 10,446 +16.39(+7.56%)
Oct 19, 2018 228.04 228.62 215.10 216.73 8,658 +0.38(+0.18%)
Oct 18, 2018 228.04 228.04 214.53 216.35 9,202 -17.25(-7.39%)
Oct 17, 2018 245.10 245.10 233.42 233.60 5,892 -13.23(-5.36%)
Oct 16, 2018 238.20 246.93 235.81 246.83 6,778 +9.39(+3.96%)
Oct 15, 2018 234.94 239.97 231.01 237.44 4,978 -11.02(-4.44%)
Oct 12, 2018 241.94 249.23 239.64 248.46 13,885 +22.05(+9.74%)
Oct 11, 2018 216.83 230.05 215.68 226.41 10,153 -1.05(-0.46%)
Oct 10, 2018 242.42 242.42 226.99 227.47 17,584 -18.60(-7.56%)
Oct 09, 2018 249.23 252.49 245.87 246.06 7,699 -8.24(-3.24%)
Oct 08, 2018 247.88 255.03 242.80 254.31 12,626 -3.93(-1.52%)
Oct 05, 2018 265.71 267.53 251.67 258.24 15,658 -7.67(-2.88%)
Oct 04, 2018 283.64 283.64 261.56 265.90 30,251 -23.58(-8.15%)
Oct 03, 2018 290.92 293.13 288.62 289.49 5,419 +3.64(+1.27%)
Oct 02, 2018 292.17 294.76 280.87 285.84 7,409 -16.29(-5.39%)
Oct 01, 2018 308.56 310.76 302.14 302.14 3,079 -2.88(-0.94%)
Sep 28, 2018 307.22 310.09 303.86 305.01 7,657 -7.86(-2.51%)
Sep 27, 2018 313.74 315.18 307.03 312.87 8,967 -0.77(-0.24%)
Sep 26, 2018 309.71 320.16 308.56 313.64 8,393 +6.81(+2.22%)
Sep 25, 2018 302.71 308.27 302.71 306.83 3,705 +4.86(+1.61%)
Sep 24, 2018 306.37 306.37 296.15 301.97 6,037 -14.33(-4.53%)
Sep 21, 2018 326.62 327.67 316.21 316.30 14,780 +2.58(+0.82%)
Sep 20, 2018 313.15 316.21 308.09 313.73 9,374 +7.74(+2.53%)
Sep 19, 2018 292.80 307.79 292.80 305.99 11,801 +20.25(+7.09%)
Sep 18, 2018 287.07 292.04 282.66 285.73 6,664 +2.88(+1.02%)
Sep 17, 2018 286.79 293.09 282.58 282.86 6,642 -13.58(-4.58%)
Sep 14, 2018 308.28 308.47 293.28 296.43 14,738 -9.84(-3.21%)
Sep 13, 2018 300.73 309.81 299.01 306.27 19,138 +21.78(+7.66%)
Sep 12, 2018 273.31 286.31 266.53 284.49 15,584 +8.50(+3.08%)
Sep 11, 2018 266.25 276.75 261.01 275.99 6,506 +2.77(+1.01%)
Sep 10, 2018 289.08 289.08 272.38 273.22 8,793 -18.73(-6.41%)
Sep 07, 2018 291.18 301.88 289.94 291.94 3,590 -1.91(-0.65%)
Sep 06, 2018 299.20 304.17 291.37 293.85 4,836 -1.43(-0.49%)
Sep 05, 2018 310.57 310.57 294.43 295.29 15,330 -24.55(-7.68%)
Sep 04, 2018 326.53 327.86 316.40 319.84 17,786 -12.42(-3.74%)
Aug 31, 2018 332.26 332.26 332.26 0 +4.49(+1.37%)
Aug 30, 2018 343.82 343.91 324.82 327.77 9,114 -24.55(-6.97%)
Aug 29, 2018 350.50 353.26 343.05 352.32 9,709 +1.53(+0.44%)
Aug 28, 2018 363.88 364.26 348.69 350.79 11,456 -7.45(-2.08%)
Aug 27, 2018 350.03 359.87 349.74 358.24 16,109 +20.35(+6.02%)
Aug 24, 2018 336.56 339.61 335.12 337.89 7,672 +6.88(+2.08%)
Aug 23, 2018 352.61 355.08 330.35 331.02 13,621 -15.28(-4.41%)
Aug 22, 2018 343.91 348.02 343.44 346.30 4,918 +6.50(+1.91%)
Aug 21, 2018 340.19 344.01 337.51 339.81 8,853 +7.93(+2.39%)
Aug 20, 2018 322.80 335.31 322.80 331.88 17,735 +12.13(+3.79%)
Aug 17, 2018 310.48 323.09 304.36 319.74 44,006 +9.27(+2.98%)
Aug 16, 2018 307.13 316.59 307.13 310.48 27,361 +9.36(+3.11%)
Aug 15, 2018 290.80 301.20 289.46 301.12 17,142 -21.21(-6.58%)
Aug 14, 2018 340.00 340.00 319.93 322.32 23,273 -31.14(-8.81%)
Aug 13, 2018 364.07 366.37 351.56 353.47 7,614 -17.58(-4.74%)
Aug 10, 2018 370.18 372.29 363.78 371.04 8,206 -5.83(-1.55%)
Aug 09, 2018 384.04 385.47 376.11 376.87 6,014 -0.00(-0.00%)
Aug 08, 2018 392.25 392.25 374.69 376.87 6,198 -12.90(-3.31%)
Aug 07, 2018 387.38 395.40 384.23 389.77 8,398 +7.74(+2.03%)
Aug 06, 2018 380.02 385.47 377.83 382.03 12,842 -0.57(-0.15%)
Aug 03, 2018 390.82 391.20 380.21 382.60 30,314 -8.88(-2.27%)
Aug 02, 2018 385.28 391.68 382.03 391.49 11,457 -9.27(-2.31%)
Aug 01, 2018 398.84 415.46 398.84 400.75 13,137 -8.88(-2.17%)
Jul 31, 2018 408.68 414.34 398.37 409.64 15,351 -3.06(-0.74%)
Jul 30, 2018 436.96 436.96 407.35 412.69 11,672 -26.75(-6.09%)
Jul 27, 2018 458.98 460.27 431.71 439.44 5,307 -16.34(-3.58%)
Jul 26, 2018 452.82 464.00 452.11 455.78 2,079 -19.49(-4.10%)
Jul 25, 2018 448.90 475.27 447.85 475.27 3,191 +27.51(+6.14%)
Jul 24, 2018 457.40 466.62 446.32 447.75 2,860 +1.62(+0.36%)
Jul 23, 2018 448.42 449.76 439.92 446.13 3,542 -5.73(-1.27%)
Jul 20, 2018 449.67 457.98 449.57 451.86 2,505 +3.73(+0.83%)
Jul 19, 2018 456.93 462.56 447.71 448.14 4,298 -22.74(-4.83%)
Jul 18, 2018 472.98 476.06 466.57 470.87 2,351 -5.16(-1.08%)
Jul 17, 2018 464.28 477.46 459.79 476.03 1,972 +4.20(+0.89%)
Jul 16, 2018 467.15 473.26 467.15 471.83 2,297 +1.62(+0.35%)
Jul 13, 2018 481.10 482.43 469.51 470.20 1,844 -10.03(-2.09%)
Jul 12, 2018 471.83 480.24 468.49 480.24 4,245 +23.79(+5.21%)
Jul 11, 2018 448.23 464.27 447.09 456.45 6,817 -13.74(-2.92%)
Jul 10, 2018 483.87 483.87 463.61 470.19 5,609 -16.55(-3.40%)
Jul 09, 2018 486.16 488.25 477.66 486.73 7,761 +15.95(+3.39%)
Jul 06, 2018 448.14 471.92 448.14 470.78 5,852 +19.78(+4.38%)
Jul 05, 2018 458.07 458.55 442.69 451.00 10,164 -8.69(-1.89%)
Jul 03, 2018 459.70 459.70 459.70 0 -5.06(-1.09%)
Jul 02, 2018 446.61 464.76 444.41 464.76 6,066 -5.16(-1.10%)
Jun 29, 2018 472.88 476.70 466.19 469.92 4,617 +8.69(+1.88%)
Jun 28, 2018 444.22 461.56 435.43 461.23 8,145 +15.67(+3.52%)
Jun 27, 2018 496.76 496.76 445.56 445.56 16,371 -43.56(-8.91%)
Jun 26, 2018 492.85 497.21 483.77 489.12 6,250 +3.06(+0.63%)
Jun 25, 2018 515.87 516.74 478.61 486.06 9,630 -50.54(-9.42%)
Jun 22, 2018 541.09 541.09 523.70 536.60 3,303 +1.24(+0.23%)
Jun 21, 2018 553.13 556.86 533.06 535.36 2,942 -27.51(-4.89%)
Jun 20, 2018 563.06 563.69 554.48 562.87 3,220 +10.41(+1.88%)
Jun 19, 2018 560.96 536.50 552.46 7,213 -31.47(-5.39%)
Jun 18, 2018 573.30 584.56 561.58 583.93 3,819 +0.51(+0.09%)
Jun 15, 2018 586.66 590.76 583.41 3,679 -7.35(-1.24%)
Jun 14, 2018 571.11 590.76 570.25 590.76 13,781 +18.89(+3.30%)
Jun 13, 2018 586.66 588.28 567.86 571.87 2,174 -12.21(-2.09%)
Jun 12, 2018 579.31 588.47 577.99 584.08 5,150 +10.78(+1.88%)
Jun 11, 2018 567.58 581.50 567.58 573.30 5,390 +6.96(+1.23%)
Jun 08, 2018 540.58 570.20 540.58 566.34 4,527 +9.16(+1.64%)
Jun 07, 2018 568.82 571.97 546.40 557.18 5,882 -7.92(-1.40%)
Jun 06, 2018 558.99 565.10 9,863 +1.34(+0.24%)
Jun 05, 2018 564.33 568.53 558.99 563.76 6,274 +8.11(+1.46%)
Jun 04, 2018 541.44 556.70 541.44 555.65 6,241 +18.79(+3.50%)
Jun 01, 2018 514.64 540.78 514.06 536.86 8,500 +27.66(+5.43%)
May 31, 2018 505.57 513.43 503.98 509.20 2,825 +6.87(+1.37%)
May 30, 2018 492.60 502.71 489.88 502.33 2,087 +14.50(+2.97%)
May 29, 2018 486.97 496.51 482.92 487.83 2,869 -0.95(-0.20%)
May 25, 2018 488.79 488.79 488.79 0 -2.86(-0.58%)
May 24, 2018 496.13 502.62 484.30 491.65 2,872 -0.38(-0.08%)
May 23, 2018 477.15 492.03 476.96 492.03 2,280 +6.11(+1.26%)
May 22, 2018 486.50 491.55 484.78 485.92 3,479 +2.67(+0.55%)
May 21, 2018 499.75 500.56 479.83 483.25 4,049 -3.34(-0.69%)
May 18, 2018 496.03 498.50 485.07 486.59 3,428 -14.31(-2.86%)
May 17, 2018 500.04 511.11 496.61 500.90 4,319 -9.35(-1.83%)
May 16, 2018 496.61 510.34 496.61 510.25 3,335 +15.64(+3.16%)
May 15, 2018 494.99 494.99 482.88 494.60 7,948 -26.61(-5.11%)
May 14, 2018 515.11 530.09 514.50 521.22 4,348 +12.02(+2.36%)
May 11, 2018 522.65 523.59 505.57 509.20 4,443 -9.73(-1.88%)
May 10, 2018 502.90 525.61 502.90 518.93 7,358 +21.18(+4.25%)
May 09, 2018 505.38 505.38 488.80 497.75 4,383 -8.01(-1.58%)
May 08, 2018 496.03 506.36 489.45 505.76 5,797 +10.59(+2.14%)
May 07, 2018 475.91 498.13 475.91 495.18 6,375 +21.65(+4.57%)
May 04, 2018 456.26 476.48 456.26 473.52 3,095 +9.06(+1.95%)
May 03, 2018 466.85 468.40 448.82 464.46 5,886 -7.35(-1.56%)
May 02, 2018 471.04 478.76 468.56 471.81 3,996 +2.67(+0.57%)
May 01, 2018 467.23 470.72 460.84 469.13 1,253 +1.05(+0.22%)
Apr 30, 2018 462.84 473.19 460.18 468.08 4,787 +8.01(+1.74%)
Apr 27, 2018 461.41 467.42 451.36 460.07 3,999 +7.82(+1.73%)
Apr 26, 2018 444.52 452.44 444.52 452.25 5,953 +10.68(+2.42%)
Apr 25, 2018 451.58 451.58 429.64 441.57 8,668 -14.98(-3.28%)
Apr 24, 2018 476.96 484.78 448.72 456.54 10,088 -11.07(-2.37%)
Apr 23, 2018 477.62 481.73 467.42 467.61 4,926 -11.16(-2.33%)
Apr 20, 2018 488.40 488.40 474.19 478.77 5,962 -16.12(-3.26%)
Apr 19, 2018 501.00 501.00 489.39 494.89 4,402 -3.05(-0.61%)
Apr 18, 2018 501.38 505.29 489.07 497.94 3,902 -2.86(-0.57%)
Apr 17, 2018 486.59 504.86 484.40 500.80 4,636 +20.22(+4.21%)
Apr 16, 2018 479.15 483.66 473.14 480.58 2,871 +0.76(+0.16%)
Apr 13, 2018 505.57 507.00 473.49 479.82 7,891 -26.61(-5.26%)
Apr 12, 2018 507.67 515.11 503.38 506.43 3,922 -6.20(-1.21%)
Apr 11, 2018 510.06 522.55 509.77 512.63 3,242 -0.67(-0.13%)
Apr 10, 2018 511.96 516.45 502.59 513.30 6,278 +25.75(+5.28%)
Apr 09, 2018 492.12 508.43 486.69 487.55 5,553 +12.97(+2.73%)
Apr 06, 2018 483.54 496.06 470.94 474.57 4,617 -23.47(-4.71%)
Apr 05, 2018 500.80 508.44 492.70 498.04 10,726 +5.34(+1.08%)
Apr 04, 2018 459.60 493.46 452.92 492.70 13,864 +6.20(+1.27%)
Apr 03, 2018 498.80 502.52 478.86 486.50 7,448 +0.76(+0.16%)
Apr 02, 2018 504.43 510.85 477.34 485.73 7,441 -27.28(-5.32%)
Mar 29, 2018 513.01 513.01 513.01 0 +17.36(+3.50%)
Mar 28, 2018 505.76 510.51 482.87 495.65 13,811 -16.79(-3.28%)
Mar 27, 2018 568.44 568.44 507.48 512.44 18,116 -46.74(-8.36%)
Mar 26, 2018 558.23 564.14 534.19 559.18 12,248 +31.00(+5.87%)
Mar 23, 2018 543.83 560.61 527.80 528.18 16,379 -19.08(-3.49%)
Mar 22, 2018 586.56 588.84 539.44 547.26 27,417 -74.98(-12.05%)
Mar 21, 2018 625.58 628.63 612.89 622.24 8,907 -6.11(-0.97%)
Mar 20, 2018 607.83 628.34 607.83 628.34 12,263 +26.90(+4.47%)
Mar 19, 2018 612.12 615.27 591.71 601.44 10,973 -19.17(-3.09%)
Mar 16, 2018 621.19 621.57 613.56 620.62 4,570 +1.24(+0.20%)
Mar 15, 2018 624.81 625.38 611.90 619.38 6,735 +12.69(+2.09%)
Mar 14, 2018 606.12 618.13 602.21 606.69 9,654 +9.54(+1.60%)
Mar 13, 2018 639.12 639.12 597.15 597.15 16,324 -28.14(-4.50%)
Mar 12, 2018 636.45 639.03 621.86 625.29 11,302 +3.43(+0.55%)
Mar 09, 2018 610.41 623.76 601.83 621.86 15,883 +24.23(+4.05%)
Mar 08, 2018 605.26 610.46 591.43 597.63 7,767 +3.15(+0.53%)
Mar 07, 2018 594.57 569.49 594.48 7,706 +15.17(+2.62%)
Mar 06, 2018 589.80 590.57 567.15 579.31 7,368 +12.16(+2.14%)
Mar 05, 2018 556.32 570.81 542.97 567.15 5,293 +1.17(+0.21%)
Mar 02, 2018 525.22 567.10 519.40 565.98 14,861 +17.29(+3.15%)
Mar 01, 2018 575.02 575.10 536.00 548.69 9,430 -9.83(-1.76%)
Feb 28, 2018 567.67 576.92 554.22 558.52 8,685 -4.58(-0.81%)
Feb 27, 2018 598.20 598.20 562.81 563.09 15,756 -38.63(-6.42%)
Feb 26, 2018 618.61 620.04 596.96 601.73 13,000 -12.45(-2.03%)
Feb 23, 2018 591.71 614.51 588.67 614.18 8,045 +32.48(+5.58%)
Feb 22, 2018 574.64 581.70 6,826 -9.54(-1.61%)
Feb 21, 2018 590.47 610.34 590.47 591.24 9,411 +9.54(+1.64%)
Feb 20, 2018 565.96 590.28 563.28 581.70 13,673 +7.35(+1.28%)
Feb 16, 2018 574.35 574.35 574.35 0 -12.69(-2.16%)
Feb 15, 2018 592.28 597.91 564.95 587.04 18,373 +13.07(+2.28%)
Feb 14, 2018 526.56 574.83 526.56 573.97 26,136 +47.70(+9.06%)
Feb 13, 2018 505.57 531.04 505.57 526.27 11,355 +25.47(+5.09%)
Feb 12, 2018 490.50 503.67 480.39 500.80 21,696 +24.13(+5.06%)
Feb 09, 2018 466.46 480.76 438.80 476.67 17,405 +16.88(+3.67%)
Feb 08, 2018 505.19 514.25 457.97 459.79 15,763 -43.88(-8.71%)
Feb 07, 2018 511.96 527.13 503.67 503.67 17,089 -23.28(-4.42%)
Feb 06, 2018 477.05 529.99 474.57 526.94 29,846 +5.53(+1.06%)
Feb 05, 2018 533.14 562.09 511.87 521.41 22,365 -28.62(-5.20%)
Feb 02, 2018 584.18 584.18 547.36 550.03 21,928 -35.20(-6.01%)
Feb 01, 2018 590.47 609.17 578.83 585.23 12,781 -25.95(-4.25%)
Jan 31, 2018 622.81 624.33 605.64 611.17 20,194 +9.25(+1.54%)
Jan 30, 2018 606.69 612.22 592.13 601.92 22,115 -32.62(-5.14%)
Jan 29, 2018 647.33 649.61 633.02 634.54 18,799 -22.41(-3.41%)
Jan 26, 2018 643.79 658.96 641.98 656.95 13,513 +27.08(+4.30%)
Jan 25, 2018 616.70 633.49 611.53 629.87 9,581 +12.11(+1.96%)
Jan 24, 2018 619.09 632.35 602.40 617.75 11,756 +5.25(+0.86%)
Jan 23, 2018 604.78 613.27 597.53 612.51 15,139 +11.54(+1.92%)
Jan 22, 2018 598.87 600.97 590.28 600.97 7,061 +3.62(+0.61%)
Jan 19, 2018 600.97 603.64 592.38 597.34 6,699 +6.20(+1.05%)
Jan 18, 2018 595.81 595.81 581.98 591.14 6,623 -0.76(-0.13%)
Jan 17, 2018 579.60 595.81 575.74 591.90 4,690 +18.36(+3.20%)
Jan 16, 2018 591.81 603.88 567.82 573.54 12,452 -3.39(-0.59%)
Jan 12, 2018 576.93 576.93 576.93 0 +5.54(+0.97%)
Jan 11, 2018 566.53 571.87 565.27 571.39 2,632 +5.52(+0.98%)
Jan 10, 2018 565.86 8,659 -15.74(-2.71%)
Jan 09, 2018 588.47 591.33 572.82 581.60 11,253 +0.19(+0.03%)
Jan 08, 2018 567.77 583.70 567.77 581.41 20,421 +13.72(+2.42%)
Jan 05, 2018 552.41 568.25 552.41 567.69 16,647 +19.95(+3.64%)
Jan 04, 2018 549.45 552.32 541.92 547.74 6,450 +11.73(+2.19%)
Jan 03, 2018 536.38 542.56 531.33 536.00 6,280 +6.11(+1.15%)
Jan 02, 2018 496.13 531.33 496.13 529.90 17,547 +42.64(+8.75%)
Dec 29, 2017 487.26 487.26 487.26 0 +1.53(+0.31%)
Dec 28, 2017 492.79 495.43 484.97 485.73 5,320 -3.24(-0.66%)
Dec 27, 2017 483.06 492.60 481.98 488.98 2,094 +3.72(+0.77%)
Dec 26, 2017 492.89 493.65 479.82 485.25 3,277 -7.63(-1.55%)
Dec 22, 2017 493.17 494.60 487.59 492.89 3,748 -0.29(-0.06%)
Dec 21, 2017 486.78 497.94 484.05 493.17 4,992 +14.12(+2.95%)
Dec 20, 2017 482.49 484.68 473.33 479.06 6,866 -2.86(-0.59%)
Dec 19, 2017 491.93 495.65 481.73 481.92 3,870 -4.39(-0.90%)
Dec 18, 2017 473.14 488.66 473.14 486.30 11,017 +32.24(+7.10%)
Dec 15, 2017 449.29 455.10 443.09 454.06 3,162 +5.44(+1.21%)
Dec 14, 2017 457.40 457.40 446.43 448.62 6,443 -10.78(-2.35%)
Dec 13, 2017 447.86 460.26 447.86 459.40 5,571 +21.67(+4.95%)
Dec 12, 2017 450.38 450.57 434.87 437.73 7,737 -19.99(-4.37%)
Dec 11, 2017 450.57 458.60 447.80 457.72 9,321 +19.25(+4.39%)
Dec 08, 2017 450.20 456.19 437.84 438.47 12,027 +6.28(+1.45%)
Dec 07, 2017 424.53 436.81 423.79 432.19 6,177 +8.41(+1.98%)
Dec 06, 2017 410.87 424.71 409.94 423.78 8,568 -1.30(-0.31%)
Dec 05, 2017 418.07 431.18 411.79 425.08 5,850 -0.92(-0.22%)
Dec 04, 2017 449.55 452.32 419.55 426.01 11,520 -11.82(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.