Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.150 -0.310 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.330 9.345 9.084 9.150 903,112 -0.31(-3.28%)
May 24, 2024 9.390 9.510 9.300 9.460 473,475 -0.04(-0.42%)
May 23, 2024 9.150 9.560 9.070 9.500 1,042,051 +0.21(+2.26%)
May 22, 2024 9.100 9.430 9.100 9.290 915,506 +0.28(+3.11%)
May 21, 2024 8.980 9.015 8.795 9.010 514,287 +0.15(+1.69%)
May 20, 2024 8.910 8.945 8.790 8.860 448,299 -0.09(-1.01%)
May 17, 2024 9.100 9.150 8.870 8.950 692,083 -0.23(-2.51%)
May 16, 2024 9.090 9.220 9.020 9.180 506,703 +0.12(+1.32%)
May 15, 2024 9.120 9.440 9.060 9.060 788,735 -0.01(-0.17%)
May 14, 2024 9.240 9.290 9.070 9.075 506,287 -0.14(-1.47%)
May 13, 2024 9.090 9.260 9.040 9.210 512,149 +0.03(+0.33%)
May 10, 2024 8.800 9.195 8.730 9.180 883,607 +0.34(+3.85%)
May 09, 2024 8.960 9.014 8.800 8.840 561,204 -0.18(-2.00%)
May 08, 2024 9.050 9.120 8.890 9.020 680,857 +0.09(+1.01%)
May 07, 2024 8.960 8.960 8.760 8.930 1,278,476 -0.03(-0.33%)
May 06, 2024 9.020 9.030 8.770 8.960 894,557 -0.22(-2.40%)
May 03, 2024 9.270 9.412 9.128 9.180 1,393,816 -0.15(-1.61%)
May 02, 2024 9.310 9.485 9.175 9.330 1,581,538 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.