Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.870 +0.090 (+1.16%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.700 1.752 1.700 1.700 1,617,587 -0.07(-4.07%)
Jan 30, 2014 1.756 1.780 1.716 1.772 1,956,384 +0.05(+2.79%)
Jan 29, 2014 1.716 1.748 1.700 1.724 1,006,307 -0.03(-1.83%)
Jan 28, 2014 1.780 1.780 1.756 1.756 669,187 +0.00(+0.00%)
Jan 27, 2014 1.724 1.772 1.716 1.756 1,172,625 +0.01(+0.46%)
Jan 24, 2014 1.756 1.788 1.716 1.748 1,572,339 -0.04(-2.24%)
Jan 23, 2014 1.853 1.853 1.772 1.788 1,767,967 -0.11(-5.91%)
Jan 22, 2014 1.869 1.909 1.837 1.901 1,105,168 +0.04(+2.16%)
Jan 21, 2014 1.861 1.877 1.837 1.861 1,248,216 -0.03(-1.69%)
Jan 17, 2014 1.877 1.893 1.893 1.893 1,258,381 -0.02(-1.26%)
Jan 16, 2014 1.925 1.941 1.829 1.917 1,407,065 +0.00(+0.00%)
Jan 15, 2014 1.997 1.965 1.853 1.917 1,636,130 -0.08(-4.02%)
Jan 14, 2014 1.957 2.021 1.941 1.997 788,523 +0.02(+0.81%)
Jan 13, 2014 1.989 2.005 1.957 1.981 607,872 -0.03(-1.59%)
Jan 10, 2014 1.973 2.021 1.957 2.013 969,749 +0.04(+2.03%)
Jan 09, 2014 1.965 1.981 1.925 1.973 516,573 +0.01(+0.41%)
Jan 08, 2014 1.997 2.005 1.949 1.965 417,343 -0.05(-2.39%)
Jan 07, 2014 2.085 2.109 1.997 2.013 983,350 -0.05(-2.33%)
Jan 06, 2014 2.021 2.085 1.997 2.061 807,507 +0.04(+1.98%)
Jan 03, 2014 1.949 2.029 1.941 2.021 955,911 +0.10(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.