Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.732	8.782	8.489	8.556	1,741,947	+0.19(+2.31%)
Jan 30, 2019	8.195	8.480	8.128	8.363	1,202,384	+0.29(+3.53%)
Jan 29, 2019	8.413	8.581	8.060	8.077	1,490,981	+0.44(+5.71%)
Jan 28, 2019	7.464	7.708	7.464	7.641	896,618	+0.05(+0.66%)
Jan 25, 2019	7.573	7.641	7.322	7.590	1,317,255	+0.04(+0.56%)
Jan 24, 2019	7.456	7.565	7.431	7.548	1,016,910	+0.11(+1.47%)
Jan 23, 2019	7.263	7.473	7.246	7.439	711,178	+0.32(+4.48%)
Jan 22, 2019	7.305	7.364	7.044	7.120	684,529	-0.09(-1.28%)
Jan 18, 2019	7.322	7.364	7.179	7.212	832,157	+0.30(+4.37%)
Jan 17, 2019	7.011	7.086	6.902	6.910	311,172	+0.04(+0.61%)
Jan 16, 2019	6.751	6.919	6.725	6.868	382,942	+0.04(+0.61%)
Jan 15, 2019	6.986	7.011	6.776	6.826	1,070,614	-0.26(-3.67%)
Jan 14, 2019	6.969	7.095	6.952	7.086	1,070,761	+0.07(+0.96%)
Jan 11, 2019	6.994	7.095	6.948	7.019	382,551	-0.02(-0.24%)
Jan 10, 2019	6.960	7.078	6.826	7.036	1,017,639	+0.15(+2.20%)
Jan 09, 2019	6.868	7.002	6.809	6.885	417,161	-0.04(-0.61%)
Jan 08, 2019	6.549	6.944	6.549	6.927	1,927,935	+0.50(+7.70%)
Jan 07, 2019	6.734	6.751	6.432	6.432	909,347	-0.51(-7.38%)
Jan 04, 2019	6.860	6.977	6.784	6.944	1,318,088	+0.04(+0.61%)
Jan 03, 2019	6.860	6.927	6.641	6.902	1,592,928	+0.56(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices