Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.538 9.638 9.188 9.305 0 -0.07(-0.80%)
Jan 29, 2009 9.538 9.613 9.321 9.380 206,225 -0.22(-2.34%)
Jan 28, 2009 9.646 9.763 9.471 9.604 140,372 +0.20(+2.12%)
Jan 27, 2009 9.363 9.480 9.197 9.405 131,432 +0.08(+0.89%)
Jan 26, 2009 9.321 9.613 9.288 9.321 152,108 -0.14(-1.50%)
Jan 23, 2009 8.939 9.538 8.797 9.463 248,772 +0.19(+2.06%)
Jan 22, 2009 9.338 9.446 9.055 9.272 190,513 -0.54(-5.51%)
Jan 21, 2009 9.513 9.896 9.213 9.812 432,193 +0.82(+9.17%)
Jan 20, 2009 9.530 9.530 8.972 8.989 279,462 -0.98(-9.85%)
Jan 16, 2009 9.821 10.15 9.721 9.971 0 +0.10(+1.01%)
Jan 15, 2009 9.238 9.987 8.914 9.871 314,692 +0.76(+8.31%)
Jan 14, 2009 9.546 9.604 8.747 9.113 244,238 -0.55(-5.68%)
Jan 13, 2009 9.588 9.812 9.496 9.663 241,584 +0.30(+3.20%)
Jan 12, 2009 9.530 9.621 9.222 9.363 232,605 -0.05(-0.53%)
Jan 09, 2009 9.488 9.663 9.305 9.413 255,699 -0.15(-1.57%)
Jan 08, 2009 9.679 9.915 9.363 9.563 257,444 -0.13(-1.37%)
Jan 07, 2009 9.754 9.871 9.414 9.696 138,125 -0.27(-2.67%)
Jan 06, 2009 10.03 10.15 9.738 9.962 459,464 -0.14(-1.40%)
Jan 05, 2009 9.663 10.24 9.663 10.10 326,307 +0.45(+4.66%)
Jan 02, 2009 9.222 9.979 9.205 9.654 0 +0.36(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.