Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.780 +0.150 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.530 6.530 6.225 6.267 179,420 +0.00(+0.00%)
Oct 28, 2016 6.284 6.301 6.208 6.267 136,333 +0.04(+0.68%)
Oct 27, 2016 6.394 6.454 6.208 6.225 378,194 +0.01(+0.14%)
Oct 26, 2016 6.301 6.309 6.148 6.216 286,571 -0.05(-0.81%)
Oct 25, 2016 6.055 6.301 5.945 6.267 543,349 +0.08(+1.37%)
Oct 24, 2016 6.174 6.216 6.063 6.182 613,530 +0.19(+3.11%)
Oct 21, 2016 6.013 6.046 5.902 5.996 309,716 +0.10(+1.73%)
Oct 20, 2016 5.834 5.953 5.792 5.894 443,944 +0.01(+0.14%)
Oct 19, 2016 5.970 6.055 5.767 5.885 586,605 -0.03(-0.57%)
Oct 18, 2016 5.741 6.030 5.648 5.919 1,633,864 +0.35(+6.24%)
Oct 17, 2016 5.538 5.673 5.478 5.572 391,074 +0.00(+0.00%)
Oct 14, 2016 5.665 5.809 5.504 5.572 562,979 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.