Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.606 7.725 7.606 7.709 365,554 +0.10(+1.36%)
Dec 29, 2011 7.535 7.622 7.487 7.606 673,191 +0.12(+1.59%)
Dec 28, 2011 7.654 7.685 7.431 7.487 589,920 -0.27(-3.48%)
Dec 27, 2011 7.828 7.844 7.733 7.757 428,523 -0.02(-0.31%)
Dec 23, 2011 7.765 7.876 7.733 7.781 576,721 +0.19(+2.51%)
Dec 21, 2011 7.431 7.606 7.368 7.590 833,750 +0.13(+1.81%)
Dec 20, 2011 7.416 7.519 7.392 7.455 1,139,719 +0.23(+3.19%)
Dec 19, 2011 7.360 7.368 7.169 7.225 1,254,988 -0.13(-1.83%)
Dec 16, 2011 7.408 7.487 7.328 7.360 1,540,743 +0.07(+0.98%)
Dec 15, 2011 7.352 7.392 7.253 7.289 805,233 -0.03(-0.43%)
Dec 14, 2011 7.376 7.431 7.265 7.320 1,112,313 -0.06(-0.86%)
Dec 13, 2011 7.519 7.574 7.320 7.384 1,135,657 -0.03(-0.43%)
Dec 12, 2011 7.511 7.511 7.312 7.416 695,832 -0.17(-2.30%)
Dec 09, 2011 7.439 7.630 7.400 7.590 541,255 +0.17(+2.36%)
Dec 08, 2011 7.463 7.551 7.344 7.416 1,224,742 -0.21(-2.81%)
Dec 07, 2011 7.622 7.654 7.543 7.630 1,226,334 -0.04(-0.52%)
Dec 06, 2011 7.574 7.733 7.543 7.670 1,014,729 +0.09(+1.15%)
Dec 05, 2011 7.582 7.670 7.535 7.582 1,417,256 +0.17(+2.25%)
Dec 02, 2011 7.558 7.614 7.392 7.416 903,931 +0.06(+0.86%)
Dec 01, 2011 7.408 7.503 7.320 7.352 771,905 -0.02(-0.32%)
Nov 30, 2011 7.551 7.558 7.193 7.376 1,348,272 +0.33(+4.62%)
Nov 29, 2011 7.161 7.201 7.003 7.050 748,037 -0.06(-0.89%)
Nov 28, 2011 7.042 7.169 7.027 7.114 943,159 +0.43(+6.41%)
Nov 25, 2011 6.749 6.892 6.677 6.685 380,018 -0.12(-1.75%)
Nov 23, 2011 6.939 6.939 6.764 6.804 599,680 -0.29(-4.03%)
Nov 22, 2011 7.257 7.273 7.066 7.090 843,975 -0.21(-2.83%)
Nov 21, 2011 7.265 7.336 7.082 7.296 672,052 -0.07(-0.97%)
Nov 18, 2011 7.392 7.416 7.296 7.368 807,214 +0.06(+0.76%)
Nov 17, 2011 7.678 7.717 7.265 7.312 1,004,379 -0.36(-4.66%)
Nov 16, 2011 7.590 7.884 7.558 7.670 876,678 -0.05(-0.62%)
Nov 15, 2011 7.622 7.749 7.598 7.717 482,385 +0.05(+0.62%)
Nov 14, 2011 7.741 7.813 7.642 7.670 836,216 -0.38(-4.73%)
Nov 11, 2011 8.106 8.249 7.947 8.051 885,548 +0.13(+1.60%)
Nov 10, 2011 8.019 8.071 7.860 7.924 672,561 +0.00(+0.00%)
Nov 09, 2011 8.043 8.114 7.805 7.924 838,760 -0.37(-4.50%)
Nov 08, 2011 8.281 8.305 8.194 8.297 557,635 -0.02(-0.19%)
Nov 07, 2011 8.225 8.424 8.210 8.313 888,902 +0.14(+1.75%)
Nov 04, 2011 7.733 8.194 7.654 8.170 1,339,949 +0.33(+4.26%)
Nov 03, 2011 7.908 7.932 7.765 7.836 1,042,410 -0.02(-0.30%)
Nov 02, 2011 7.884 8.003 7.753 7.860 881,293 +0.09(+1.12%)
Nov 01, 2011 7.654 7.900 7.606 7.773 1,114,754 -0.13(-1.61%)
Oct 31, 2011 8.130 8.178 7.892 7.900 1,089,303 -0.37(-4.42%)
Oct 28, 2011 8.241 8.416 8.217 8.265 813,848 +0.04(+0.48%)
Oct 27, 2011 8.011 8.321 7.963 8.225 1,015,977 +0.47(+6.04%)
Oct 26, 2011 7.797 7.820 7.662 7.757 726,721 +0.10(+1.35%)
Oct 25, 2011 7.876 7.908 7.622 7.654 988,665 -0.38(-4.74%)
Oct 24, 2011 7.709 8.122 7.662 8.035 1,441,706 +0.37(+4.76%)
Oct 21, 2011 7.487 7.697 7.479 7.670 798,494 +0.32(+4.32%)
Oct 20, 2011 7.423 7.471 7.209 7.352 1,350,735 -0.13(-1.70%)
Oct 19, 2011 7.543 7.685 7.416 7.479 898,702 -0.15(-1.98%)
Oct 18, 2011 7.487 7.678 7.360 7.630 818,701 +0.18(+2.45%)
Oct 17, 2011 7.558 7.614 7.392 7.447 707,340 -0.21(-2.80%)
Oct 14, 2011 7.606 7.678 7.574 7.662 608,960 +0.10(+1.37%)
Oct 13, 2011 7.543 7.614 7.400 7.558 1,041,040 -0.02(-0.21%)
Oct 12, 2011 7.638 7.693 7.447 7.574 1,073,397 +0.10(+1.27%)
Oct 11, 2011 7.336 7.558 7.273 7.479 1,332,910 +0.16(+2.17%)
Oct 10, 2011 7.209 7.408 7.130 7.320 961,979 +0.34(+4.89%)
Oct 07, 2011 7.201 7.265 6.947 6.979 1,349,368 -0.15(-2.12%)
Oct 06, 2011 7.019 7.150 7.011 7.130 1,326,083 +0.37(+5.52%)
Oct 05, 2011 6.717 6.804 6.606 6.757 938,858 +0.04(+0.59%)
Oct 04, 2011 6.725 6.733 6.542 6.717 1,627,944 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.