Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.612	1.628	1.549	1.578	436,688	-0.03(-1.57%)
Jun 29, 2015	1.511	1.604	1.503	1.604	1,490,580	+0.04(+2.69%)
Jun 26, 2015	1.595	1.604	1.553	1.562	1,613,619	-0.01(-0.54%)
Jun 25, 2015	1.654	1.654	1.562	1.570	998,870	-0.08(-5.08%)
Jun 24, 2015	1.696	1.704	1.637	1.654	563,104	-0.04(-2.48%)
Jun 23, 2015	1.729	1.746	1.696	1.696	621,656	-0.04(-2.42%)
Jun 22, 2015	1.755	1.755	1.729	1.738	299,244	+0.03(+1.97%)
Jun 19, 2015	1.755	1.763	1.696	1.704	929,101	-0.07(-3.79%)
Jun 18, 2015	1.755	1.780	1.738	1.771	535,624	+0.03(+1.44%)
Jun 17, 2015	1.696	1.750	1.696	1.746	352,897	+0.03(+1.96%)
Jun 16, 2015	1.713	1.729	1.696	1.713	316,012	+0.02(+0.99%)
Jun 15, 2015	1.713	1.738	1.696	1.696	290,968	-0.03(-1.46%)
Jun 12, 2015	1.729	1.738	1.704	1.721	163,985	-0.01(-0.49%)
Jun 11, 2015	1.696	1.729	1.679	1.729	338,051	+0.02(+0.98%)
Jun 10, 2015	1.780	1.797	1.704	1.713	475,771	-0.03(-1.92%)
Jun 09, 2015	1.780	1.797	1.746	1.746	235,966	-0.04(-2.35%)
Jun 08, 2015	1.780	1.813	1.755	1.788	403,714	+0.05(+2.90%)
Jun 05, 2015	1.763	1.776	1.721	1.738	260,056	-0.02(-0.96%)
Jun 04, 2015	1.788	1.797	1.729	1.755	333,854	-0.04(-2.34%)
Jun 03, 2015	1.847	1.864	1.780	1.797	459,556	-0.05(-2.73%)
Jun 02, 2015	1.813	1.864	1.805	1.847	910,653	+0.07(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices