Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.559	4.660	4.500	4.559	170,734	+0.01(+0.18%)
Mar 30, 2017	4.626	4.652	4.534	4.551	116,783	-0.06(-1.27%)
Mar 29, 2017	4.626	4.668	4.551	4.610	251,832	-0.02(-0.36%)
Mar 28, 2017	4.652	4.652	4.542	4.626	380,140	-0.16(-3.33%)
Mar 27, 2017	5.004	5.004	4.685	4.786	334,212	-0.31(-6.10%)
Mar 24, 2017	5.013	5.113	5.004	5.097	65,567	+0.13(+2.71%)
Mar 23, 2017	5.046	5.080	4.962	4.962	141,184	-0.17(-3.27%)
Mar 22, 2017	5.021	5.214	4.996	5.130	76,276	+0.09(+1.83%)
Mar 21, 2017	5.290	5.306	5.021	5.038	78,982	-0.23(-4.31%)
Mar 20, 2017	5.130	5.407	5.113	5.264	153,980	+0.24(+4.85%)
Mar 17, 2017	5.256	5.306	5.004	5.021	410,944	-0.17(-3.24%)
Mar 16, 2017	5.298	5.306	5.122	5.189	236,478	-0.12(-2.22%)
Mar 15, 2017	5.097	5.348	4.979	5.306	201,030	+0.20(+3.95%)
Mar 14, 2017	5.323	5.340	5.038	5.105	131,995	-0.25(-4.70%)
Mar 13, 2017	5.458	5.491	5.323	5.357	69,311	-0.04(-0.78%)
Mar 10, 2017	5.533	5.558	5.290	5.399	151,163	+0.01(+0.16%)
Mar 09, 2017	5.416	5.483	5.357	5.390	176,624	-0.05(-0.93%)
Mar 08, 2017	5.399	5.491	5.348	5.441	308,143	-0.18(-3.14%)
Mar 07, 2017	5.810	5.810	5.592	5.617	128,651	-0.18(-3.04%)
Mar 06, 2017	5.709	5.802	5.651	5.793	229,553	+0.18(+3.29%)
Mar 03, 2017	5.550	5.634	5.508	5.609	5,965,024	+0.21(+3.89%)
Mar 02, 2017	5.634	5.642	5.348	5.399	181,719	-0.39(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices