Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.460 2.477 2.418 2.452 741,796 -0.01(-0.34%)
Jun 27, 2014 2.502 2.510 2.418 2.460 776,812 -0.04(-1.68%)
Jun 26, 2014 2.502 2.519 2.477 2.502 466,317 +0.00(+0.00%)
Jun 25, 2014 2.469 2.544 2.469 2.502 985,436 +0.03(+1.36%)
Jun 24, 2014 2.527 2.552 2.460 2.469 1,290,231 -0.03(-1.34%)
Jun 23, 2014 2.536 2.544 2.485 2.502 562,494 -0.02(-0.67%)
Jun 20, 2014 2.569 2.578 2.510 2.519 859,487 -0.10(-3.85%)
Jun 19, 2014 2.603 2.662 2.594 2.620 558,742 -0.02(-0.64%)
Jun 18, 2014 2.536 2.645 2.527 2.636 604,447 +0.12(+4.67%)
Jun 17, 2014 2.561 2.578 2.502 2.519 586,596 -0.08(-2.91%)
Jun 16, 2014 2.653 2.662 2.569 2.594 923,574 -0.07(-2.52%)
Jun 13, 2014 2.653 2.712 2.636 2.662 1,037,855 -0.04(-1.55%)
Jun 12, 2014 2.678 2.746 2.670 2.704 366,099 +0.02(+0.62%)
Jun 11, 2014 2.813 2.813 2.670 2.687 924,307 -0.10(-3.61%)
Jun 10, 2014 2.762 2.804 2.729 2.788 1,242,779 +0.07(+2.47%)
Jun 06, 2014 2.569 2.720 2.544 2.720 2,421,552 +0.26(+10.58%)
Jun 05, 2014 2.452 2.469 2.435 2.460 476,287 +0.02(+0.69%)
Jun 04, 2014 2.452 2.469 2.435 2.443 370,283 -0.03(-1.02%)
Jun 03, 2014 2.435 2.510 2.435 2.469 1,436,855 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.