Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.041	1.058	1.033	1.058	1,589,879	+0.03(+2.44%)
Oct 29, 2015	1.024	1.049	1.024	1.033	269,465	-0.01(-0.81%)
Oct 28, 2015	1.075	1.075	1.012	1.041	843,228	-0.03(-2.36%)
Oct 27, 2015	1.075	1.083	1.058	1.066	205,431	-0.01(-0.78%)
Oct 26, 2015	1.133	1.133	1.066	1.075	314,561	-0.03(-2.29%)
Oct 23, 2015	1.100	1.112	1.091	1.100	339,061	+0.02(+1.55%)
Oct 22, 2015	1.058	1.108	1.037	1.083	442,316	+0.05(+4.88%)
Oct 21, 2015	1.066	1.070	1.024	1.033	623,056	-0.06(-5.38%)
Oct 20, 2015	1.100	1.100	1.066	1.091	856,093	+0.01(+0.77%)
Oct 19, 2015	1.075	1.083	1.058	1.083	434,339	-0.02(-1.53%)
Oct 16, 2015	1.142	1.158	1.091	1.100	818,797	-0.04(-3.68%)
Oct 15, 2015	1.150	1.175	1.125	1.142	591,681	-0.01(-0.73%)
Oct 14, 2015	1.150	1.184	1.117	1.150	226,005	+0.00(+0.00%)
Oct 13, 2015	1.201	1.234	1.117	1.150	719,790	-0.08(-6.80%)
Oct 12, 2015	1.251	1.259	1.234	1.234	148,491	-0.01(-0.68%)
Oct 09, 2015	1.226	1.251	1.217	1.243	2,286,798	+0.03(+2.78%)
Oct 08, 2015	1.192	1.217	1.184	1.209	411,661	+0.03(+2.13%)
Oct 07, 2015	1.209	1.230	1.175	1.184	454,375	+0.00(+0.00%)
Oct 06, 2015	1.217	1.238	1.167	1.184	369,455	-0.02(-1.40%)
Oct 05, 2015	1.184	1.217	1.167	1.201	680,423	+0.07(+5.93%)
Oct 02, 2015	1.049	1.142	1.049	1.133	1,526,660	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices