Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.083	1.133	1.066	1.133	320,401	+0.00(+0.00%)
Aug 28, 2015	1.150	1.154	1.117	1.133	227,192	-0.03(-2.88%)
Aug 27, 2015	1.117	1.175	1.117	1.167	543,935	+0.08(+7.75%)
Aug 26, 2015	1.066	1.091	1.049	1.083	318,508	+0.02(+1.57%)
Aug 25, 2015	1.100	1.108	1.058	1.066	462,509	-0.01(-0.78%)
Aug 24, 2015	1.075	1.117	1.058	1.075	559,513	-0.07(-5.88%)
Aug 21, 2015	1.142	1.159	1.133	1.142	296,053	-0.03(-2.86%)
Aug 20, 2015	1.159	1.188	1.133	1.175	416,351	+0.03(+2.19%)
Aug 19, 2015	1.175	1.193	1.142	1.150	420,290	-0.07(-5.52%)
Aug 18, 2015	1.192	1.222	1.167	1.217	630,442	+0.02(+1.40%)
Aug 17, 2015	1.217	1.255	1.201	1.201	341,060	-0.02(-1.38%)
Aug 14, 2015	1.209	1.243	1.209	1.217	1,448,849	+0.01(+0.69%)
Aug 13, 2015	1.226	1.234	1.201	1.209	373,263	-0.03(-2.04%)
Aug 12, 2015	1.276	1.280	1.226	1.234	2,991,500	-0.02(-1.34%)
Aug 11, 2015	1.259	1.268	1.234	1.251	744,328	-0.04(-3.25%)
Aug 10, 2015	1.276	1.301	1.268	1.293	1,347,150	+0.01(+0.65%)
Aug 07, 2015	1.318	1.318	1.276	1.285	1,711,130	-0.04(-3.16%)
Aug 06, 2015	1.326	1.335	1.318	1.326	375,916	-0.02(-1.25%)
Aug 05, 2015	1.360	1.360	1.335	1.343	268,381	-0.03(-2.44%)
Aug 04, 2015	1.419	1.452	1.368	1.377	285,701	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices