Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.355 6.481 6.452 1,386,626 +0.08(+1.22%)
Jan 28, 2022 6.296 6.399 6.267 6.374 1,662,295 +0.13(+2.03%)
Jan 27, 2022 6.413 6.433 6.209 6.248 1,234,452 -0.04(-0.62%)
Jan 26, 2022 6.218 6.394 6.165 6.287 2,774,746 +0.19(+3.20%)
Jan 25, 2022 5.936 6.145 5.926 6.092 1,162,516 +0.17(+2.80%)
Jan 24, 2022 5.984 6.004 5.848 5.926 1,506,346 -0.11(-1.78%)
Jan 21, 2022 6.111 6.189 6.023 6.033 1,606,887 +0.03(+0.49%)
Jan 20, 2022 6.004 6.096 5.984 6.004 1,332,483 +0.09(+1.48%)
Jan 19, 2022 5.750 5.989 5.692 5.916 1,689,039 +0.35(+6.30%)
Jan 18, 2022 5.624 5.682 5.487 5.565 1,741,884 -0.04(-0.70%)
Jan 14, 2022 5.604 0 +0.02(+0.35%)
Jan 13, 2022 5.614 5.711 5.507 5.585 1,200,012 +0.01(+0.17%)
Jan 12, 2022 5.322 5.585 5.322 5.575 1,569,309 +0.29(+5.54%)
Jan 11, 2022 5.127 5.302 5.097 5.283 2,174,072 +0.20(+4.03%)
Jan 10, 2022 5.175 5.175 5.034 5.078 2,295,868 -0.18(-3.34%)
Jan 07, 2022 5.361 5.448 5.229 5.253 1,677,973 -0.12(-2.18%)
Jan 06, 2022 5.429 5.448 5.365 5.370 815,017 -0.01(-0.18%)
Jan 05, 2022 5.419 5.478 5.351 5.380 1,736,368 -0.08(-1.43%)
Jan 04, 2022 5.439 5.604 5.429 5.458 934,556 -0.13(-2.27%)
Jan 03, 2022 5.731 5.731 5.575 5.585 1,092,619 -0.35(-5.91%)
Dec 31, 2021 5.848 5.936 5.838 5.936 532,031 +0.10(+1.67%)
Dec 30, 2021 5.721 5.906 5.721 5.838 490,923 +0.18(+3.10%)
Dec 29, 2021 5.750 5.780 5.624 5.663 572,847 -0.12(-2.02%)
Dec 28, 2021 5.692 5.789 5.658 5.780 680,384 +0.04(+0.68%)
Dec 27, 2021 5.702 5.760 5.648 5.741 444,274 +0.08(+1.38%)
Dec 23, 2021 5.711 5.721 5.648 5.663 1,608,710 -0.11(-1.86%)
Dec 22, 2021 5.604 5.775 5.556 5.770 2,788,216 +0.19(+3.50%)
Dec 21, 2021 5.546 5.619 5.546 5.575 1,028,843 +0.04(+0.70%)
Dec 20, 2021 5.546 5.575 5.453 5.536 1,184,654 -0.17(-2.91%)
Dec 17, 2021 5.624 5.775 5.604 5.702 4,818,905 +0.00(+0.00%)
Dec 16, 2021 5.731 5.789 5.677 5.702 1,737,262 -0.13(-2.17%)
Dec 15, 2021 5.390 5.902 5.370 5.828 4,633,283 -0.09(-1.48%)
Dec 14, 2021 6.092 6.165 5.799 5.916 3,059,552 -0.34(-5.45%)
Dec 13, 2021 6.296 6.355 6.223 6.257 1,111,367 +0.07(+1.10%)
Dec 10, 2021 6.092 6.189 6.072 6.189 483,121 +0.15(+2.42%)
Dec 09, 2021 6.199 6.209 6.033 6.043 859,519 -0.26(-4.17%)
Dec 08, 2021 6.413 6.457 6.228 6.306 857,010 +0.15(+2.37%)
Dec 07, 2021 6.121 6.179 6.067 6.160 721,734 +0.01(+0.16%)
Dec 06, 2021 6.238 6.296 6.140 6.150 713,800 +0.07(+1.12%)
Dec 03, 2021 6.111 6.170 5.941 6.082 951,131 +0.08(+1.30%)
Dec 02, 2021 5.994 6.043 5.945 6.004 1,052,023 +0.34(+6.02%)
Dec 01, 2021 5.819 5.887 5.604 5.663 608,452 -0.02(-0.34%)
Nov 30, 2021 5.741 5.770 5.517 5.682 1,403,044 -0.08(-1.35%)
Nov 29, 2021 5.799 5.799 5.711 5.760 402,133 +0.03(+0.51%)
Nov 26, 2021 5.711 5.750 5.677 5.731 486,739 -0.02(-0.34%)
Nov 24, 2021 5.692 5.828 5.673 5.750 793,376 -0.05(-0.84%)
Nov 23, 2021 5.575 5.814 5.517 5.799 974,869 +0.19(+3.30%)
Nov 22, 2021 5.789 5.848 5.604 5.614 1,263,172 -0.19(-3.36%)
Nov 19, 2021 5.858 5.926 5.780 5.809 610,162 +0.03(+0.51%)
Nov 18, 2021 5.858 5.789 5.741 5.780 1,239,914 +0.00(+0.00%)
Nov 17, 2021 5.819 5.936 5.692 5.780 1,986,930 -0.37(-6.02%)
Nov 16, 2021 6.170 6.248 6.092 6.150 761,132 -0.25(-3.96%)
Nov 15, 2021 6.579 6.579 6.355 6.404 489,426 +0.01(+0.15%)
Nov 12, 2021 6.472 6.472 6.384 6.394 579,289 -0.11(-1.65%)
Nov 11, 2021 6.491 6.598 6.481 6.501 904,377 +0.19(+2.93%)
Nov 10, 2021 6.433 6.316 975,826 +0.07(+1.09%)
Nov 09, 2021 6.345 6.423 6.194 6.248 976,393 +0.20(+3.39%)
Nov 08, 2021 6.082 6.116 5.994 6.043 492,471 -0.06(-0.96%)
Nov 05, 2021 5.994 6.131 5.975 6.101 709,489 +0.31(+5.39%)
Nov 04, 2021 6.033 6.053 5.760 5.789 1,427,450 -0.41(-6.60%)
Nov 03, 2021 5.994 6.257 5.916 6.199 1,088,017 +0.22(+3.75%)
Nov 02, 2021 6.082 6.101 5.906 5.975 644,100 -0.11(-1.76%)
Nov 01, 2021 5.975 6.131 5.994 6.082 1,010,615 +0.16(+2.63%)
Oct 29, 2021 6.326 6.330 5.877 5.926 3,784,761 -0.37(-5.88%)
Oct 28, 2021 6.394 6.462 6.267 6.296 1,118,147 -0.15(-2.27%)
Oct 27, 2021 6.491 6.589 6.399 6.442 988,528 +0.05(+0.76%)
Oct 26, 2021 6.287 6.433 6.394 1,104,405 -0.07(-1.06%)
Oct 25, 2021 6.287 6.506 6.243 6.462 1,876,275 +0.28(+4.57%)
Oct 22, 2021 6.101 6.735 5.750 6.179 5,886,110 -0.10(-1.55%)
Oct 21, 2021 6.452 6.491 6.150 6.277 3,037,364 -0.44(-6.53%)
Oct 20, 2021 6.949 6.959 6.701 6.715 1,632,098 -0.17(-2.41%)
Oct 19, 2021 7.076 7.130 6.837 6.881 2,321,113 -0.34(-4.72%)
Oct 18, 2021 6.901 7.237 6.842 7.222 1,496,951 +0.19(+2.77%)
Oct 15, 2021 7.144 7.251 7.027 7.027 6,947,712 -0.10(-1.37%)
Oct 14, 2021 6.959 7.125 6.935 7.125 1,802,127 +0.13(+1.81%)
Oct 13, 2021 7.018 7.071 6.871 6.998 3,384,425 -0.11(-1.51%)
Oct 12, 2021 6.930 7.300 6.891 7.105 2,805,555 +0.15(+2.10%)
Oct 11, 2021 6.803 7.042 6.784 6.959 3,858,121 +0.17(+2.44%)
Oct 08, 2021 6.696 6.842 6.676 6.793 1,666,502 +0.16(+2.35%)
Oct 07, 2021 6.579 6.662 6.496 6.637 1,516,044 +0.11(+1.64%)
Oct 06, 2021 6.442 6.540 6.301 6.530 1,324,551 -0.01(-0.15%)
Oct 05, 2021 6.589 6.608 6.470 6.540 1,065,236 -0.07(-1.03%)
Oct 04, 2021 6.832 6.871 6.501 6.608 2,986,637 -0.47(-6.61%)
Oct 01, 2021 7.057 7.115 6.969 7.076 1,096,071 +0.16(+2.25%)
Sep 30, 2021 6.949 7.066 6.901 6.920 739,780 -0.04(-0.56%)
Sep 29, 2021 6.969 7.149 6.949 6.959 540,466 -0.04(-0.56%)
Sep 28, 2021 7.134 7.183 6.959 6.998 573,762 -0.19(-2.71%)
Sep 27, 2021 7.212 7.359 7.115 7.193 663,443 -0.01(-0.14%)
Sep 24, 2021 7.076 7.261 7.066 7.203 982,597 +0.01(+0.14%)
Sep 23, 2021 7.086 7.242 7.066 7.193 598,144 +0.12(+1.65%)
Sep 22, 2021 7.066 7.164 6.988 7.076 1,172,871 +0.05(+0.69%)
Sep 21, 2021 6.842 7.105 6.774 7.027 489,287 +0.23(+3.44%)
Sep 20, 2021 6.901 6.959 6.667 6.793 877,870 -0.14(-1.97%)
Sep 17, 2021 6.891 6.954 6.784 6.930 812,642 -0.04(-0.56%)
Sep 16, 2021 7.018 7.057 6.920 6.969 687,009 -0.11(-1.52%)
Sep 15, 2021 7.047 7.100 6.954 7.076 1,042,852 -0.03(-0.41%)
Sep 14, 2021 7.115 7.198 7.003 7.105 895,696 +0.06(+0.83%)
Sep 13, 2021 6.998 7.144 6.891 7.047 655,439 +0.28(+4.18%)
Sep 10, 2021 6.988 7.008 6.754 6.764 884,046 -0.06(-0.86%)
Sep 09, 2021 6.452 6.910 6.452 6.823 2,239,882 +0.44(+6.87%)
Sep 08, 2021 6.901 6.920 6.335 6.384 2,092,252 -0.67(-9.53%)
Sep 07, 2021 7.047 7.144 7.018 7.057 507,252 +0.13(+1.83%)
Sep 03, 2021 7.066 7.071 6.901 6.930 463,568 -0.08(-1.11%)
Sep 02, 2021 7.057 7.134 6.959 7.008 724,541 -0.31(-4.26%)
Sep 01, 2021 7.271 7.495 7.261 7.320 667,290 +0.16(+2.18%)
Aug 31, 2021 7.232 7.281 7.091 7.164 503,728 -0.03(-0.41%)
Aug 30, 2021 7.212 7.232 7.125 7.193 438,685 -0.12(-1.60%)
Aug 27, 2021 7.212 7.339 7.169 7.310 317,701 +0.05(+0.67%)
Aug 26, 2021 7.290 7.393 7.222 7.261 366,556 -0.09(-1.19%)
Aug 25, 2021 7.281 7.359 7.183 7.349 647,590 +0.08(+1.07%)
Aug 24, 2021 6.979 7.310 6.940 7.271 580,037 +0.39(+5.67%)
Aug 23, 2021 6.920 6.940 6.784 6.881 775,579 -0.08(-1.12%)
Aug 20, 2021 6.784 7.008 6.754 6.959 579,486 +0.07(+0.99%)
Aug 19, 2021 6.735 6.930 6.667 6.891 612,416 +0.05(+0.71%)
Aug 18, 2021 6.998 7.018 6.784 6.842 1,144,573 -0.24(-3.44%)
Aug 17, 2021 6.988 7.271 6.969 7.086 680,296 +0.05(+0.69%)
Aug 16, 2021 7.281 7.290 6.998 7.037 594,510 -0.23(-3.22%)
Aug 13, 2021 7.251 7.300 7.115 7.271 446,103 -0.03(-0.40%)
Aug 12, 2021 7.485 7.505 7.281 7.300 374,262 -0.19(-2.47%)
Aug 11, 2021 7.524 7.524 7.349 7.485 363,874 -0.04(-0.52%)
Aug 10, 2021 7.622 7.641 7.495 7.524 369,791 -0.08(-1.03%)
Aug 09, 2021 7.671 7.710 7.490 7.602 382,228 -0.08(-1.02%)
Aug 06, 2021 7.534 7.768 7.427 7.680 738,469 +0.22(+3.01%)
Aug 05, 2021 7.749 7.807 7.407 7.456 613,859 -0.19(-2.42%)
Aug 04, 2021 7.651 7.710 7.446 7.641 514,081 -0.01(-0.13%)
Aug 03, 2021 7.515 7.651 7.349 7.651 615,551 -0.05(-0.63%)
Aug 02, 2021 7.807 7.904 7.671 7.700 445,561 +0.08(+1.02%)
Jul 30, 2021 8.070 8.158 7.554 7.622 1,093,535 -0.54(-6.57%)
Jul 29, 2021 8.275 8.275 8.109 8.158 442,082 -0.01(-0.12%)
Jul 28, 2021 8.041 8.207 7.992 8.168 433,511 +0.12(+1.45%)
Jul 27, 2021 7.963 8.056 7.924 8.051 384,211 +0.07(+0.85%)
Jul 26, 2021 7.895 8.060 7.875 7.982 507,577 +0.04(+0.49%)
Jul 23, 2021 8.197 8.197 7.885 7.943 589,695 -0.20(-2.51%)
Jul 22, 2021 8.187 8.226 8.090 8.148 498,575 -0.04(-0.48%)
Jul 21, 2021 8.129 8.211 8.051 8.187 706,643 +0.01(+0.12%)
Jul 20, 2021 8.031 8.226 8.012 8.177 987,631 +0.09(+1.08%)
Jul 19, 2021 8.148 8.270 8.026 8.090 874,011 -0.37(-4.38%)
Jul 16, 2021 8.402 8.528 8.353 8.460 2,534,660 +0.05(+0.58%)
Jul 15, 2021 8.470 8.538 8.324 8.411 1,035,785 -0.05(-0.58%)
Jul 14, 2021 8.402 8.553 8.324 8.460 1,535,302 +0.26(+3.21%)
Jul 13, 2021 8.226 8.275 8.124 8.197 2,536,264 -0.04(-0.47%)
Jul 12, 2021 7.963 8.280 7.963 8.236 2,322,443 +0.27(+3.43%)
Jul 09, 2021 7.963 8.012 7.924 7.963 249,968 +0.07(+0.86%)
Jul 08, 2021 7.836 7.934 7.710 7.895 500,461 -0.06(-0.74%)
Jul 07, 2021 7.992 8.002 7.788 7.953 681,794 +0.02(+0.25%)
Jul 06, 2021 8.051 8.099 7.914 7.934 555,535 -0.43(-5.13%)
Jul 02, 2021 8.450 8.460 8.294 8.363 952,765 +0.04(+0.47%)
Jul 01, 2021 8.470 8.470 8.294 8.324 884,209 -0.11(-1.27%)
Jun 30, 2021 8.450 8.470 8.324 8.431 1,050,184 -0.15(-1.70%)
Jun 29, 2021 8.733 8.743 8.538 8.577 935,390 -0.22(-2.55%)
Jun 28, 2021 8.723 8.801 8.616 8.801 669,023 +0.07(+0.78%)
Jun 25, 2021 9.035 9.045 8.635 8.733 903,036 -0.30(-3.34%)
Jun 24, 2021 9.152 9.181 8.889 9.035 795,390 -0.03(-0.32%)
Jun 23, 2021 9.269 9.366 8.986 9.064 1,272,982 -0.12(-1.27%)
Jun 22, 2021 9.113 9.211 8.938 9.181 1,494,053 -0.02(-0.21%)
Jun 21, 2021 8.830 9.230 8.791 9.201 1,178,971 +0.43(+4.89%)
Jun 18, 2021 9.288 9.308 8.772 8.772 4,075,125 +0.35(+4.17%)
Jun 17, 2021 8.801 8.821 8.324 8.421 1,977,004 -0.28(-3.25%)
Jun 16, 2021 8.635 8.801 8.509 8.704 1,307,453 +0.13(+1.48%)
Jun 15, 2021 8.499 8.587 8.294 8.577 887,371 -0.14(-1.57%)
Jun 14, 2021 8.606 8.811 8.550 8.713 858,463 +0.19(+2.17%)
Jun 11, 2021 8.567 8.577 8.353 8.528 635,461 -0.16(-1.80%)
Jun 10, 2021 8.869 8.918 8.596 8.684 632,199 +0.00(+0.00%)
Jun 09, 2021 8.830 8.894 8.679 8.684 461,307 -0.04(-0.45%)
Jun 08, 2021 8.860 8.899 8.655 8.723 604,123 -0.22(-2.51%)
Jun 07, 2021 8.977 9.055 8.899 8.947 1,025,643 +0.15(+1.66%)
Jun 04, 2021 8.626 8.840 8.596 8.801 653,760 +0.20(+2.38%)
Jun 03, 2021 8.528 8.606 8.450 8.596 342,012 -0.02(-0.23%)
Jun 02, 2021 8.450 8.728 8.450 8.616 910,676 +0.17(+1.96%)
Jun 01, 2021 8.421 8.557 8.294 8.450 1,458,609 +0.38(+4.71%)
May 28, 2021 8.041 8.129 8.041 8.070 634,974 +0.07(+0.85%)
May 27, 2021 8.002 8.051 7.953 8.002 476,417 +0.03(+0.37%)
May 26, 2021 7.943 8.002 7.856 7.973 644,623 +0.09(+1.11%)
May 25, 2021 7.797 7.963 7.690 7.885 422,205 +0.09(+1.13%)
May 24, 2021 7.690 7.836 7.690 7.797 708,548 +0.11(+1.39%)
May 21, 2021 7.729 7.827 7.617 7.690 730,869 -0.04(-0.50%)
May 20, 2021 7.875 7.885 7.573 7.729 934,134 -0.09(-1.12%)
May 19, 2021 7.632 7.963 7.622 7.817 1,511,862 +0.26(+3.48%)
May 18, 2021 7.437 7.641 7.310 7.554 1,447,689 +0.19(+2.65%)
May 17, 2021 7.164 7.437 7.144 7.359 1,167,374 +0.01(+0.13%)
May 14, 2021 7.349 7.407 7.162 7.349 980,488 +0.03(+0.40%)
May 13, 2021 6.959 7.403 6.959 7.320 1,033,850 +0.48(+6.98%)
May 12, 2021 7.368 7.398 6.793 6.842 1,747,806 -0.48(-6.61%)
May 11, 2021 6.860 7.389 6.794 7.326 1,574,338 +0.41(+5.91%)
May 10, 2021 6.993 7.031 6.898 6.917 582,376 -0.08(-1.09%)
May 07, 2021 6.756 7.012 6.756 6.993 997,514 +0.28(+4.11%)
May 06, 2021 6.565 6.751 6.527 6.717 780,273 +0.20(+3.07%)
May 05, 2021 6.480 6.565 6.432 6.518 579,239 +0.09(+1.33%)
May 04, 2021 6.584 6.622 6.356 6.432 661,451 -0.26(-3.84%)
May 03, 2021 6.689 6.775 6.556 6.689 355,368 +0.00(+0.00%)
Apr 30, 2021 6.651 6.746 6.613 6.689 489,763 +0.04(+0.57%)
Apr 29, 2021 6.736 6.736 6.584 6.651 578,353 -0.05(-0.71%)
Apr 28, 2021 6.384 6.698 6.384 6.698 823,200 +0.32(+5.07%)
Apr 27, 2021 6.537 6.575 6.346 6.375 1,362,153 -0.16(-2.47%)
Apr 26, 2021 6.508 6.556 6.394 6.537 884,373 +0.01(+0.15%)
Apr 23, 2021 6.318 6.537 6.318 6.527 1,338,861 +0.27(+4.26%)
Apr 22, 2021 6.242 6.270 6.156 6.261 865,678 +0.14(+2.33%)
Apr 21, 2021 6.213 6.213 6.070 6.118 478,307 -0.03(-0.46%)
Apr 20, 2021 6.147 6.313 6.075 6.147 1,174,099 +0.08(+1.25%)
Apr 19, 2021 5.994 6.118 5.937 6.070 1,063,497 +0.07(+1.11%)
Apr 16, 2021 5.785 6.151 5.775 6.004 8,001,219 +0.19(+3.27%)
Apr 15, 2021 5.842 5.909 5.766 5.814 1,054,921 -0.01(-0.16%)
Apr 14, 2021 5.871 5.899 5.775 5.823 932,255 +0.04(+0.66%)
Apr 13, 2021 5.852 5.890 5.728 5.785 1,217,318 -0.08(-1.30%)
Apr 12, 2021 6.023 6.089 5.790 5.861 1,689,268 -0.19(-3.14%)
Apr 09, 2021 6.051 6.161 5.985 6.051 974,166 -0.17(-2.75%)
Apr 08, 2021 6.137 6.289 5.975 6.223 1,594,813 +0.10(+1.55%)
Apr 07, 2021 6.099 6.308 6.032 6.128 1,963,814 +0.10(+1.58%)
Apr 06, 2021 5.928 6.061 5.847 6.032 2,135,894 +0.15(+2.59%)
Apr 05, 2021 5.833 6.013 5.804 5.880 4,723,544 +0.20(+3.52%)
Apr 01, 2021 5.728 5.737 5.614 5.680 639,109 -0.12(-2.13%)
Mar 31, 2021 5.547 5.804 5.538 5.804 596,134 +0.24(+4.27%)
Mar 30, 2021 5.471 5.566 5.452 5.566 511,679 +0.03(+0.52%)
Mar 29, 2021 5.538 5.576 5.461 5.538 408,405 -0.09(-1.52%)
Mar 26, 2021 5.747 5.756 5.538 5.623 309,412 -0.08(-1.34%)
Mar 25, 2021 5.557 5.766 5.528 5.699 908,531 +0.19(+3.45%)
Mar 24, 2021 5.680 5.785 5.481 5.509 500,688 -0.18(-3.18%)
Mar 23, 2021 5.633 5.814 5.590 5.690 438,794 +0.02(+0.34%)
Mar 22, 2021 5.737 5.737 5.576 5.671 438,523 -0.12(-2.13%)
Mar 19, 2021 5.918 6.013 5.747 5.795 1,165,867 -0.04(-0.65%)
Mar 18, 2021 5.795 5.928 5.795 5.833 1,265,873 +0.02(+0.33%)
Mar 17, 2021 5.595 5.823 5.547 5.814 934,788 +0.14(+2.52%)
Mar 16, 2021 5.709 5.747 5.614 5.671 1,291,641 +0.01(+0.17%)
Mar 15, 2021 5.528 5.718 5.461 5.661 2,156,754 +0.18(+3.30%)
Mar 12, 2021 5.414 5.538 5.358 5.481 419,872 +0.00(+0.00%)
Mar 11, 2021 5.395 5.528 5.338 5.481 855,315 +0.10(+1.77%)
Mar 10, 2021 5.300 5.442 5.252 5.385 966,525 +0.20(+3.85%)
Mar 09, 2021 5.138 5.265 5.081 5.186 1,102,026 -0.04(-0.73%)
Mar 08, 2021 5.395 5.547 5.167 5.224 1,108,109 -0.12(-2.31%)
Mar 05, 2021 5.461 5.487 5.328 5.347 882,309 -0.03(-0.53%)
Mar 04, 2021 5.585 5.642 5.338 5.376 959,845 -0.04(-0.70%)
Mar 03, 2021 5.224 5.433 5.062 5.414 1,579,841 +0.05(+0.89%)
Mar 02, 2021 5.167 5.414 5.038 5.366 2,219,721 +0.05(+0.89%)
Mar 01, 2021 5.471 5.547 5.319 5.319 1,240,661 -0.18(-3.29%)
Feb 26, 2021 5.814 5.814 5.461 5.500 1,838,188 -0.23(-3.99%)
Feb 25, 2021 5.975 5.994 5.623 5.728 2,881,214 +0.00(+0.00%)
Feb 24, 2021 6.042 6.109 5.538 5.728 4,885,577 +0.17(+3.08%)
Feb 23, 2021 5.005 5.756 4.967 5.557 6,549,454 +0.56(+11.24%)
Feb 22, 2021 4.719 5.109 4.691 4.995 3,957,154 -0.11(-2.23%)
Feb 19, 2021 5.148 5.176 5.052 5.109 1,220,940 -0.02(-0.37%)
Feb 18, 2021 5.243 5.252 5.090 5.128 995,118 -0.12(-2.36%)
Feb 17, 2021 5.186 5.252 5.157 5.252 605,967 +0.10(+1.85%)
Feb 16, 2021 5.300 5.338 5.138 5.157 898,918 -0.09(-1.63%)
Feb 12, 2021 5.233 5.290 5.186 5.243 548,934 +0.04(+0.73%)
Feb 11, 2021 5.252 5.300 5.148 5.205 979,640 +0.05(+1.00%)
Feb 10, 2021 5.189 5.189 5.071 5.153 782,694 -0.04(-0.70%)
Feb 09, 2021 5.171 5.244 5.098 5.189 688,353 +0.04(+0.70%)
Feb 08, 2021 5.180 5.216 5.098 5.153 1,095,494 -0.07(-1.39%)
Feb 05, 2021 5.253 5.263 5.154 5.225 1,037,376 +0.06(+1.23%)
Feb 04, 2021 5.216 5.216 5.044 5.162 3,148,745 -0.12(-2.23%)
Feb 03, 2021 5.280 5.316 5.189 5.280 1,567,060 +0.00(+0.00%)
Feb 02, 2021 5.362 5.407 5.271 5.280 2,264,066 +0.23(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.