Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.531 8.564 8.423 8.498 1,063,056 +0.02(+0.29%)
Jan 30, 2012 8.431 8.473 8.348 8.473 865,063 +0.01(+0.10%)
Jan 27, 2012 8.323 8.522 8.314 8.464 910,089 +0.17(+2.11%)
Jan 26, 2012 8.323 8.364 8.231 8.289 1,376,911 -0.17(-1.97%)
Jan 25, 2012 8.198 8.473 8.123 8.456 652,141 +0.27(+3.36%)
Jan 24, 2012 8.106 8.231 8.056 8.181 829,859 -0.03(-0.41%)
Jan 23, 2012 8.356 8.389 8.173 8.215 1,639,768 -0.21(-2.47%)
Jan 20, 2012 8.356 8.448 8.289 8.423 1,015,992 +0.06(+0.70%)
Jan 19, 2012 8.473 8.481 8.339 8.364 783,541 -0.12(-1.37%)
Jan 18, 2012 8.223 8.498 8.190 8.481 1,036,778 +0.23(+2.83%)
Jan 17, 2012 8.314 8.356 8.198 8.248 841,054 +0.05(+0.61%)
Jan 13, 2012 8.090 8.215 7.990 8.198 710,569 -0.04(-0.51%)
Jan 12, 2012 8.190 8.264 8.131 8.239 687,443 +0.05(+0.61%)
Jan 11, 2012 8.239 8.289 8.115 8.190 1,114,400 -0.07(-0.91%)
Jan 10, 2012 8.331 8.389 8.223 8.264 906,726 +0.02(+0.20%)
Jan 09, 2012 8.198 8.298 8.156 8.248 1,116,418 +0.17(+2.06%)
Jan 06, 2012 8.231 8.273 8.081 8.081 591,004 -0.15(-1.82%)
Jan 05, 2012 8.373 8.423 8.215 8.231 845,446 -0.26(-3.04%)
Jan 04, 2012 8.156 8.506 8.123 8.489 1,230,124 +0.41(+5.05%)
Dec 30, 2011 7.973 8.098 7.973 8.081 348,724 +0.11(+1.36%)
Dec 29, 2011 7.898 7.990 7.848 7.973 642,197 +0.12(+1.59%)
Dec 28, 2011 8.023 8.056 7.790 7.848 562,761 -0.28(-3.48%)
Dec 27, 2011 8.206 8.223 8.106 8.131 408,794 -0.02(-0.31%)
Dec 23, 2011 8.140 8.256 8.106 8.156 550,169 +0.20(+2.51%)
Dec 21, 2011 7.790 7.973 7.723 7.957 795,365 +0.14(+1.81%)
Dec 20, 2011 7.773 7.882 7.748 7.815 1,087,247 +0.24(+3.19%)
Dec 19, 2011 7.715 7.723 7.515 7.574 1,197,209 -0.14(-1.83%)
Dec 16, 2011 7.765 7.848 7.682 7.715 1,469,808 +0.07(+0.98%)
Dec 15, 2011 7.707 7.748 7.603 7.640 768,161 -0.03(-0.43%)
Dec 14, 2011 7.732 7.790 7.615 7.674 1,061,103 -0.07(-0.86%)
Dec 13, 2011 7.882 7.940 7.674 7.740 1,083,372 -0.03(-0.43%)
Dec 12, 2011 7.873 7.873 7.665 7.773 663,796 -0.18(-2.30%)
Dec 09, 2011 7.798 7.998 7.757 7.957 516,336 +0.18(+2.36%)
Dec 08, 2011 7.823 7.915 7.699 7.773 1,168,355 -0.22(-2.81%)
Dec 07, 2011 7.990 8.023 7.907 7.998 1,169,874 -0.04(-0.52%)
Dec 06, 2011 7.940 8.106 7.907 8.040 968,011 +0.09(+1.15%)
Dec 05, 2011 7.948 8.040 7.898 7.948 1,352,007 +0.17(+2.25%)
Dec 02, 2011 7.923 7.981 7.748 7.773 862,315 +0.07(+0.86%)
Dec 01, 2011 7.765 7.865 7.674 7.707 736,367 -0.02(-0.32%)
Nov 30, 2011 7.915 7.923 7.540 7.732 1,286,199 +0.34(+4.62%)
Nov 29, 2011 7.507 7.549 7.341 7.391 713,598 -0.07(-0.89%)
Nov 28, 2011 7.382 7.515 7.366 7.457 899,737 +0.45(+6.41%)
Nov 25, 2011 7.074 7.224 6.999 7.008 362,522 -0.12(-1.75%)
Nov 23, 2011 7.274 7.274 7.091 7.133 572,071 -0.30(-4.03%)
Nov 22, 2011 7.607 7.624 7.407 7.432 805,119 -0.22(-2.83%)
Nov 21, 2011 7.615 7.690 7.424 7.649 641,111 -0.07(-0.97%)
Nov 18, 2011 7.748 7.773 7.649 7.723 770,051 +0.06(+0.76%)
Nov 17, 2011 8.048 8.090 7.615 7.665 958,138 -0.37(-4.66%)
Nov 16, 2011 7.957 8.264 7.923 8.040 836,316 -0.05(-0.62%)
Nov 15, 2011 7.990 8.123 7.965 8.090 460,177 +0.05(+0.62%)
Nov 14, 2011 8.115 8.190 8.011 8.040 797,717 -0.40(-4.73%)
Nov 11, 2011 8.498 8.647 8.331 8.439 844,778 +0.13(+1.60%)
Nov 10, 2011 8.406 8.460 8.239 8.306 641,597 +0.00(+0.00%)
Nov 09, 2011 8.431 8.506 8.181 8.306 800,144 -0.39(-4.50%)
Nov 08, 2011 8.681 8.706 8.589 8.697 531,962 -0.02(-0.19%)
Nov 07, 2011 8.622 8.830 8.606 8.714 847,977 +0.15(+1.75%)
Nov 04, 2011 8.106 8.589 8.023 8.564 1,278,259 +0.35(+4.26%)
Nov 03, 2011 8.289 8.314 8.140 8.215 994,418 -0.02(-0.30%)
Nov 02, 2011 8.264 8.389 8.127 8.239 840,719 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.