Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.008 8.008 7.864 7.998 999,598 +0.12(+1.51%)
Jan 30, 2023 8.077 8.087 7.849 7.878 1,146,596 -0.21(-2.58%)
Jan 27, 2023 8.186 8.221 8.017 8.087 823,729 -0.29(-3.44%)
Jan 26, 2023 8.375 8.420 8.301 8.375 572,116 +0.03(+0.36%)
Jan 25, 2023 8.017 8.350 8.017 8.345 1,054,338 +0.32(+3.96%)
Jan 24, 2023 7.988 8.067 7.898 8.027 833,954 +0.19(+2.41%)
Jan 23, 2023 7.799 7.998 7.759 7.839 768,657 +0.04(+0.51%)
Jan 20, 2023 7.849 7.868 7.749 7.799 1,135,803 -0.18(-2.24%)
Jan 19, 2023 7.868 8.047 7.774 7.978 1,247,545 -0.06(-0.74%)
Jan 18, 2023 8.186 8.246 7.968 8.037 943,821 -0.06(-0.74%)
Jan 17, 2023 8.008 8.137 7.978 8.097 1,291,752 -0.02(-0.24%)
Jan 13, 2023 8.117 8.196 8.077 8.117 469,936 -0.15(-1.80%)
Jan 12, 2023 8.296 8.445 8.142 8.266 1,384,966 +0.13(+1.59%)
Jan 11, 2023 7.888 8.216 7.878 8.137 1,476,735 +0.30(+3.80%)
Jan 10, 2023 7.789 7.849 7.615 7.839 1,324,860 +0.07(+0.90%)
Jan 09, 2023 7.670 7.908 7.650 7.769 951,782 -0.02(-0.26%)
Jan 06, 2023 7.779 7.839 7.695 7.789 793,614 +0.15(+1.95%)
Jan 05, 2023 7.511 7.640 7.466 7.640 1,175,647 +0.17(+2.26%)
Jan 04, 2023 7.421 7.615 7.362 7.471 1,780,489 +0.25(+3.44%)
Jan 03, 2023 7.481 7.625 7.213 7.223 3,742,416 -0.66(-8.32%)
Dec 30, 2022 7.888 8.057 7.859 7.878 1,302,732 -0.04(-0.50%)
Dec 29, 2022 8.137 8.176 7.829 7.918 2,010,700 -0.09(-1.12%)
Dec 28, 2022 7.868 8.077 7.814 8.008 1,348,488 +0.25(+3.20%)
Dec 27, 2022 7.809 7.933 7.695 7.759 1,614,109 -0.61(-7.24%)
Dec 23, 2022 8.415 8.509 8.271 8.365 1,463,768 +0.19(+2.31%)
Dec 22, 2022 8.097 8.207 8.057 8.176 1,210,199 +0.08(+0.98%)
Dec 21, 2022 8.087 8.176 7.993 8.097 1,115,185 +0.01(+0.12%)
Dec 20, 2022 8.067 8.201 8.003 8.087 1,419,387 +0.27(+3.43%)
Dec 19, 2022 7.650 7.878 7.625 7.819 1,956,512 +0.24(+3.15%)
Dec 16, 2022 7.759 7.789 7.531 7.580 4,399,188 -0.10(-1.29%)
Dec 15, 2022 7.769 7.913 7.610 7.680 2,166,435 -0.14(-1.78%)
Dec 14, 2022 7.680 7.873 7.476 7.819 3,265,273 +0.02(+0.25%)
Dec 13, 2022 8.057 8.132 7.710 7.799 2,759,922 +0.00(+0.00%)
Dec 12, 2022 7.759 7.824 7.531 7.799 2,409,201 -0.24(-2.97%)
Dec 09, 2022 8.087 8.147 8.027 8.037 563,817 -0.10(-1.22%)
Dec 08, 2022 8.306 8.321 8.092 8.137 1,073,812 -0.23(-2.73%)
Dec 07, 2022 8.425 8.519 8.330 8.365 1,653,852 +0.19(+2.31%)
Dec 06, 2022 8.097 8.226 8.077 8.176 1,024,814 +0.13(+1.60%)
Dec 05, 2022 8.157 8.168 7.978 8.047 1,722,743 -0.35(-4.14%)
Dec 02, 2022 8.912 9.100 8.345 8.395 3,814,739 -0.40(-4.52%)
Dec 01, 2022 8.912 8.981 8.713 8.792 1,612,591 -0.11(-1.23%)
Nov 30, 2022 8.703 8.912 8.514 8.902 2,479,722 +0.16(+1.82%)
Nov 29, 2022 8.504 8.812 8.504 8.743 1,283,622 +0.28(+3.29%)
Nov 28, 2022 8.316 8.499 8.296 8.465 903,194 +0.07(+0.83%)
Nov 25, 2022 8.564 8.564 8.311 8.395 705,477 +0.05(+0.60%)
Nov 23, 2022 8.246 8.370 8.147 8.345 1,225,269 -0.01(-0.12%)
Nov 22, 2022 8.564 8.604 8.281 8.355 1,528,150 -0.17(-1.98%)
Nov 21, 2022 8.256 8.604 8.142 8.524 2,871,547 +0.45(+5.54%)
Nov 18, 2022 8.127 8.181 8.017 8.077 1,397,613 +0.12(+1.50%)
Nov 17, 2022 7.670 8.013 7.650 7.958 3,692,400 -0.04(-0.50%)
Nov 16, 2022 8.256 8.345 7.988 7.998 3,174,273 -0.34(-4.05%)
Nov 15, 2022 8.455 8.475 8.291 8.335 2,420,548 -0.06(-0.71%)
Nov 14, 2022 8.365 8.604 8.325 8.395 3,290,582 +0.05(+0.60%)
Nov 11, 2022 8.425 8.653 8.231 8.345 3,151,098 +0.07(+0.84%)
Nov 10, 2022 8.554 8.574 8.072 8.276 4,426,509 -1.02(-11.00%)
Nov 09, 2022 9.369 9.508 9.230 9.299 2,583,013 -0.13(-1.37%)
Nov 08, 2022 9.389 9.543 9.349 9.428 1,616,195 -0.01(-0.11%)
Nov 07, 2022 9.935 9.975 9.384 9.438 3,342,844 -0.70(-6.86%)
Nov 04, 2022 10.15 10.32 9.955 10.13 3,671,921 +0.32(+3.24%)
Nov 03, 2022 9.329 9.895 9.319 9.816 2,607,905 +0.54(+5.78%)
Nov 02, 2022 9.577 9.279 9.279 2,215,207 -0.33(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.