Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.552 9.552 9.004 9.163 173,782 -0.44(-4.63%)
Nov 26, 2008 8.996 10.12 8.822 9.608 272,120 +0.61(+6.80%)
Nov 25, 2008 9.274 9.346 8.631 8.996 367,072 +0.28(+3.19%)
Nov 24, 2008 9.163 9.489 8.298 8.718 360,915 -0.72(-7.65%)
Nov 21, 2008 8.718 9.520 7.845 9.441 779,164 +1.66(+21.33%)
Nov 20, 2008 8.361 8.575 7.464 7.781 352,947 -0.75(-8.84%)
Nov 19, 2008 9.092 9.250 8.496 8.536 291,402 -0.65(-7.09%)
Nov 18, 2008 9.425 9.592 8.695 9.187 192,505 +0.09(+0.96%)
Nov 17, 2008 8.941 9.568 8.853 9.100 204,070 +0.09(+0.97%)
Nov 14, 2008 8.671 9.330 8.401 9.012 0 -0.05(-0.53%)
Nov 13, 2008 8.107 9.250 7.702 9.060 305,668 +1.24(+15.84%)
Nov 12, 2008 9.076 9.131 7.583 7.821 303,954 -1.77(-18.46%)
Nov 11, 2008 8.822 9.774 8.766 9.592 311,707 +0.62(+6.90%)
Nov 10, 2008 9.330 9.449 8.536 8.973 225,980 -0.06(-0.70%)
Nov 07, 2008 9.012 9.211 8.845 9.036 0 +0.26(+2.99%)
Nov 06, 2008 9.052 9.290 8.361 8.774 291,562 -0.17(-1.95%)
Nov 05, 2008 9.671 9.798 8.814 8.949 219,314 -0.91(-9.19%)
Nov 04, 2008 9.727 10.23 9.703 9.854 218,477 +0.37(+3.85%)
Nov 03, 2008 9.330 9.528 8.980 9.489 128,069 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.