Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.450 +0.060 (+0.81%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.814 9.973 9.767 9.806 6,926 +0.03(+0.32%)
Aug 30, 2010 10.03 10.10 9.727 9.774 1,141,922 -0.23(-2.30%)
Aug 27, 2010 10.00 10.19 9.814 10.00 1,171,648 +0.24(+2.44%)
Aug 26, 2010 9.997 10.05 9.767 9.767 915,983 -0.23(-2.30%)
Aug 25, 2010 10.03 10.08 9.925 9.997 913,495 -0.11(-1.10%)
Aug 24, 2010 9.933 10.15 9.838 10.11 770,369 +0.05(+0.47%)
Aug 23, 2010 10.32 10.32 10.03 10.06 787,553 -0.21(-2.09%)
Aug 20, 2010 9.973 10.30 9.949 10.27 651,852 +0.21(+2.13%)
Aug 19, 2010 10.20 10.20 10.02 10.06 601,549 -0.17(-1.63%)
Aug 18, 2010 10.19 10.27 10.13 10.23 952,999 +0.12(+1.18%)
Aug 17, 2010 10.30 10.31 10.11 10.11 931,397 -0.10(-0.93%)
Aug 16, 2010 10.15 10.27 10.07 10.20 535,854 +0.13(+1.34%)
Aug 13, 2010 10.07 10.23 10.01 10.07 490,620 +0.05(+0.48%)
Aug 12, 2010 10.03 10.10 9.973 10.02 500,996 -0.02(-0.16%)
Aug 11, 2010 10.23 10.28 10.02 10.04 513,280 -0.33(-3.22%)
Aug 10, 2010 10.35 10.52 10.30 10.37 567,740 -0.01(-0.08%)
Aug 09, 2010 10.45 10.51 10.36 10.38 353,363 -0.07(-0.68%)
Aug 06, 2010 10.45 10.54 10.40 10.45 510,147 +0.01(+0.08%)
Aug 05, 2010 10.42 10.46 10.33 10.44 369,378 -0.06(-0.53%)
Aug 04, 2010 10.43 10.54 10.31 10.50 627,430 +0.06(+0.53%)
Aug 03, 2010 10.46 10.52 10.37 10.44 546,472 -0.08(-0.75%)
Aug 02, 2010 10.56 10.58 10.46 10.52 560,425 +0.13(+1.30%)
Jul 30, 2010 10.39 10.46 10.18 10.39 714,429 +0.19(+1.87%)
Jul 29, 2010 10.23 10.29 10.14 10.20 535,235 +0.10(+0.94%)
Jul 28, 2010 9.981 10.16 9.933 10.10 873,332 +0.06(+0.63%)
Jul 27, 2010 10.39 10.39 10.00 10.04 1,426,910 -0.28(-2.69%)
Jul 26, 2010 10.24 10.34 10.20 10.31 858,847 +0.01(+0.08%)
Jul 23, 2010 10.12 10.35 9.989 10.31 1,100,430 +0.11(+1.09%)
Jul 22, 2010 10.06 10.24 10.04 10.20 735,066 +0.31(+3.13%)
Jul 21, 2010 10.01 10.01 9.790 9.886 1,024,072 -0.05(-0.48%)
Jul 20, 2010 9.687 10.06 9.655 9.933 1,305,177 +0.15(+1.54%)
Jul 19, 2010 9.806 9.838 9.695 9.782 705,649 +0.03(+0.33%)
Jul 16, 2010 9.751 9.957 9.679 9.751 1,210,556 -0.21(-2.15%)
Jul 15, 2010 10.12 10.16 9.774 9.965 1,582,136 -0.17(-1.72%)
Jul 14, 2010 10.27 10.28 10.05 10.14 921,708 +0.02(+0.24%)
Jul 13, 2010 10.16 10.22 10.01 10.12 512,450 +0.03(+0.31%)
Jul 12, 2010 10.33 10.39 9.941 10.08 1,020,566 -0.43(-4.08%)
Jul 09, 2010 10.51 10.64 9.973 10.51 416,253 +0.21(+2.08%)
Jul 08, 2010 10.32 10.36 10.12 10.30 1,022,837 -0.08(-0.77%)
Jul 07, 2010 10.32 10.42 10.23 10.38 1,028,578 +0.13(+1.24%)
Jul 06, 2010 10.51 10.58 10.16 10.25 1,405,605 -0.09(-0.84%)
Jul 02, 2010 10.34 10.54 10.26 10.34 1,020,630 -0.13(-1.29%)
Jul 01, 2010 10.58 10.58 10.27 10.47 908,885 -0.13(-1.27%)
Jun 30, 2010 10.85 11.00 10.61 10.61 667 -0.16(-1.47%)
Jun 29, 2010 10.80 10.88 10.63 10.77 933,806 -0.27(-2.45%)
Jun 25, 2010 11.04 11.12 10.86 11.04 1,083,044 +0.17(+1.61%)
Jun 24, 2010 10.94 10.99 10.78 10.86 887,579 -0.19(-1.72%)
Jun 23, 2010 11.04 11.07 10.82 11.05 1,015,721 -0.04(-0.36%)
Jun 22, 2010 11.16 11.35 11.05 11.09 752,915 +0.03(+0.29%)
Jun 21, 2010 11.28 11.40 11.00 11.06 871,480 -0.05(-0.43%)
Jun 18, 2010 11.11 11.31 11.02 11.11 1,342,915 +0.18(+1.67%)
Jun 17, 2010 10.91 11.03 10.82 10.93 941,585 +0.13(+1.18%)
Jun 16, 2010 10.40 10.86 10.36 10.80 1,098,993 +0.28(+2.64%)
Jun 15, 2010 10.36 10.60 10.30 10.52 835,227 +0.35(+3.44%)
Jun 14, 2010 10.25 10.38 10.16 10.17 829,918 -0.03(-0.31%)
Jun 11, 2010 9.894 10.23 9.854 10.20 893,936 +0.26(+2.64%)
Jun 10, 2010 9.782 9.973 9.473 9.941 1,342,483 +0.37(+3.81%)
Jun 09, 2010 9.735 9.743 9.568 9.576 814,125 -0.02(-0.25%)
Jun 08, 2010 9.624 9.687 9.449 9.600 1,266,458 +0.06(+0.58%)
Jun 07, 2010 9.639 9.774 9.544 9.544 1,131,990 -0.10(-0.99%)
Jun 04, 2010 9.639 9.846 9.600 9.639 936,744 -0.09(-0.90%)
Jun 03, 2010 9.767 9.965 9.671 9.727 1,075,996 -0.27(-2.70%)
Jun 02, 2010 9.870 9.997 9.727 9.997 755,317 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.