Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.417 8.869 8.417 8.575 0 +0.03(+0.37%)
Feb 26, 2009 8.591 8.869 8.456 8.544 828,274 +0.18(+2.18%)
Feb 25, 2009 8.139 8.623 8.020 8.361 854,049 +0.09(+1.06%)
Feb 24, 2009 7.313 8.409 7.313 8.274 936,103 +0.21(+2.56%)
Feb 23, 2009 9.004 9.004 7.964 8.067 569,679 -0.69(-7.89%)
Feb 20, 2009 8.687 8.853 8.607 8.758 0 +0.03(+0.36%)
Feb 19, 2009 9.123 9.195 8.710 8.726 834,118 -0.21(-2.31%)
Feb 18, 2009 9.076 9.195 8.853 8.933 993,422 -0.17(-1.92%)
Feb 17, 2009 9.306 9.322 8.957 9.107 871,688 -0.62(-6.37%)
Feb 13, 2009 9.377 9.870 9.250 9.727 295,794 +0.20(+2.08%)
Feb 12, 2009 9.346 9.711 8.996 9.528 212,565 -0.13(-1.40%)
Feb 11, 2009 9.481 9.790 9.338 9.663 519,412 +0.24(+2.53%)
Feb 10, 2009 9.568 9.863 9.290 9.425 395,060 -0.14(-1.49%)
Feb 09, 2009 9.338 9.735 9.266 9.568 457,146 +0.13(+1.43%)
Feb 06, 2009 9.092 9.481 9.052 9.433 243,674 +0.16(+1.71%)
Feb 05, 2009 8.695 9.346 8.655 9.274 474,941 +0.52(+5.99%)
Feb 04, 2009 8.718 9.123 8.631 8.750 549,448 +0.08(+0.92%)
Feb 03, 2009 8.663 8.814 8.623 8.671 142,694 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.