Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.628	1.662	1.594	1.594	1,678,833	-0.14(-7.84%)
Jan 29, 2015	1.730	1.755	1.722	1.730	787,017	-0.03(-1.92%)
Jan 28, 2015	1.722	1.798	1.696	1.764	873,796	+0.01(+0.48%)
Jan 27, 2015	1.713	1.764	1.713	1.755	397,135	+0.04(+2.48%)
Jan 26, 2015	1.730	1.764	1.713	1.713	816,009	-0.04(-2.42%)
Jan 23, 2015	1.781	1.789	1.722	1.755	557,401	-0.08(-4.17%)
Jan 22, 2015	1.857	1.883	1.798	1.832	901,551	+0.00(+0.00%)
Jan 21, 2015	1.772	1.857	1.764	1.832	1,658,123	+0.09(+5.37%)
Jan 20, 2015	1.722	1.764	1.696	1.738	4,320,741	-0.10(-5.53%)
Jan 16, 2015	1.815	1.849	1.815	1.840	516,377	+0.00(+0.00%)
Jan 15, 2015	1.891	1.891	1.806	1.840	686,836	+0.02(+0.93%)
Jan 14, 2015	1.789	1.857	1.789	1.823	960,331	+0.00(+0.00%)
Jan 13, 2015	1.789	1.823	1.772	1.823	997,651	+0.08(+4.37%)
Jan 12, 2015	1.755	1.798	1.743	1.747	1,233,407	-0.06(-3.29%)
Jan 09, 2015	1.789	1.823	1.764	1.806	327,917	+0.03(+1.91%)
Jan 08, 2015	1.772	1.840	1.772	1.772	384,022	-0.06(-3.24%)
Jan 07, 2015	1.832	1.866	1.802	1.832	618,816	+0.14(+8.54%)
Jan 06, 2015	1.755	1.785	1.679	1.688	1,396,350	-0.04(-2.45%)
Jan 05, 2015	1.747	1.764	1.713	1.730	504,565	-0.08(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices