Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.571 4.571 4.439 4.477 19,622 -0.07(-1.47%)
Jan 28, 2016 4.560 4.572 4.421 4.543 9,295 +0.02(+0.55%)
Jan 27, 2016 4.560 4.585 4.396 4.518 68,461 +0.01(+0.31%)
Jan 26, 2016 4.507 4.599 4.505 4.505 13,439 +0.02(+0.56%)
Jan 25, 2016 4.449 4.491 4.371 4.480 202,386 -0.04(-0.80%)
Jan 22, 2016 4.599 4.635 4.468 4.516 112,746 -0.01(-0.31%)
Jan 21, 2016 4.355 4.571 4.355 4.530 54,946 +0.17(+3.82%)
Jan 20, 2016 4.335 4.385 4.205 4.363 141,837 -0.07(-1.57%)
Jan 19, 2016 4.604 4.604 4.347 4.432 131,255 -0.14(-2.98%)
Jan 15, 2016 4.566 4.568 4.568 4.568 38,552 -0.02(-0.36%)
Jan 14, 2016 4.629 4.663 4.552 4.585 90,436 -0.05(-1.08%)
Jan 13, 2016 4.710 4.710 4.599 4.635 40,206 -0.07(-1.59%)
Jan 12, 2016 4.646 4.759 4.646 4.710 41,914 +0.05(+1.01%)
Jan 11, 2016 4.638 4.779 4.608 4.663 134,317 +0.02(+0.48%)
Jan 08, 2016 4.652 4.652 4.596 4.641 31,728 -0.00(-0.06%)
Jan 07, 2016 4.649 4.699 4.643 4.643 40,581 -0.04(-0.95%)
Jan 06, 2016 4.577 4.713 4.577 4.688 19,402 +0.06(+1.26%)
Jan 05, 2016 4.579 4.682 4.579 4.629 44,108 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.