Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.569	5.591	5.527	5.559	89,264	-0.00(-0.06%)
Jan 30, 2017	5.529	5.566	5.521	5.562	64,964	+0.03(+0.46%)
Jan 27, 2017	5.559	5.574	5.530	5.537	103,927	+0.01(+0.12%)
Jan 26, 2017	5.540	5.562	5.521	5.530	170,576	+0.01(+0.12%)
Jan 25, 2017	5.530	5.537	5.508	5.524	157,435	-0.01(-0.23%)
Jan 24, 2017	5.511	5.550	5.489	5.537	117,684	+0.02(+0.34%)
Jan 23, 2017	5.495	5.521	5.492	5.518	65,624	+0.02(+0.30%)
Jan 20, 2017	5.521	5.534	5.492	5.502	52,882	-0.02(-0.29%)
Jan 19, 2017	5.473	5.521	5.473	5.518	273,570	+0.06(+1.11%)
Jan 18, 2017	5.430	5.473	5.430	5.457	227,411	+0.02(+0.41%)
Jan 17, 2017	5.425	5.487	5.403	5.434	311,880	+0.02(+0.41%)
Jan 13, 2017		5.412	5.412	5.412	0	+0.01(+0.24%)
Jan 12, 2017	5.425	5.425	5.390	5.399	114,866	+0.00(+0.00%)
Jan 11, 2017	5.361	5.404	5.351	5.399	88,420	+0.03(+0.54%)
Jan 10, 2017	5.377	5.406	5.345	5.370	129,751	-0.03(-0.54%)
Jan 09, 2017	5.393	5.409	5.377	5.399	78,706	+0.01(+0.12%)
Jan 06, 2017	5.390	5.411	5.377	5.393	78,406	+0.01(+0.12%)
Jan 05, 2017	5.406	5.409	5.358	5.386	126,439	-0.02(-0.36%)
Jan 04, 2017	5.374	5.409	5.356	5.406	118,344	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices