Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.10 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.575 5.598 5.534 5.566 89,159 -0.00(-0.06%)
Jan 30, 2017 5.536 5.572 5.527 5.569 64,888 +0.03(+0.46%)
Jan 27, 2017 5.566 5.581 5.537 5.543 103,805 +0.01(+0.12%)
Jan 26, 2017 5.547 5.569 5.527 5.537 170,375 +0.01(+0.12%)
Jan 25, 2017 5.537 5.543 5.515 5.531 157,249 -0.01(-0.23%)
Jan 24, 2017 5.518 5.556 5.495 5.543 117,546 +0.02(+0.34%)
Jan 23, 2017 5.502 5.527 5.499 5.524 65,546 +0.02(+0.30%)
Jan 20, 2017 5.527 5.540 5.499 5.508 52,820 -0.02(-0.29%)
Jan 19, 2017 5.479 5.527 5.479 5.524 273,247 +0.06(+1.11%)
Jan 18, 2017 5.436 5.479 5.436 5.463 227,143 +0.02(+0.41%)
Jan 17, 2017 5.431 5.493 5.409 5.441 311,512 +0.02(+0.41%)
Jan 13, 2017 5.418 5.418 5.418 0 +0.01(+0.24%)
Jan 12, 2017 5.431 5.431 5.397 5.406 114,731 +0.00(+0.00%)
Jan 11, 2017 5.367 5.410 5.358 5.406 88,316 +0.03(+0.54%)
Jan 10, 2017 5.383 5.412 5.351 5.377 129,598 -0.03(-0.54%)
Jan 09, 2017 5.399 5.415 5.383 5.406 78,613 +0.01(+0.12%)
Jan 06, 2017 5.396 5.418 5.383 5.399 78,314 +0.01(+0.12%)
Jan 05, 2017 5.412 5.415 5.364 5.393 126,290 -0.02(-0.36%)
Jan 04, 2017 5.380 5.415 5.362 5.412 118,204 +0.04(+0.84%)
Jan 03, 2017 5.393 5.420 5.354 5.367 107,325 +0.01(+0.24%)
Dec 30, 2016 5.354 5.354 5.354 0 -0.07(-1.30%)
Dec 29, 2016 5.447 5.447 5.386 5.425 109,828 -0.01(-0.12%)
Dec 28, 2016 5.399 5.457 5.386 5.431 102,257 +0.03(+0.59%)
Dec 27, 2016 5.421 5.435 5.368 5.399 397,625 -0.01(-0.23%)
Dec 23, 2016 5.412 5.412 5.412 0 +0.01(+0.17%)
Dec 22, 2016 5.368 5.442 5.368 5.402 90,501 +0.03(+0.52%)
Dec 21, 2016 5.374 5.444 5.368 5.374 148,444 -0.01(-0.12%)
Dec 20, 2016 5.347 5.408 5.297 5.381 168,608 +0.06(+1.10%)
Dec 19, 2016 5.384 5.384 5.322 5.322 163,983 -0.05(-0.86%)
Dec 16, 2016 5.353 5.408 5.331 5.368 183,627 +0.04(+0.70%)
Dec 15, 2016 5.352 5.393 5.322 5.331 247,759 -0.01(-0.12%)
Dec 14, 2016 5.368 5.368 5.322 5.337 141,000 -0.05(-0.86%)
Dec 13, 2016 5.378 5.415 5.353 5.384 132,933 +0.02(+0.29%)
Dec 12, 2016 5.353 5.412 5.353 5.368 311,057 +0.00(+0.00%)
Dec 09, 2016 5.362 5.379 5.337 5.368 316,477 -0.00(-0.06%)
Dec 08, 2016 5.337 5.430 5.291 5.371 2,213,510 -0.19(-3.39%)
Dec 07, 2016 5.569 5.569 5.554 5.560 53,498 -0.01(-0.17%)
Dec 06, 2016 5.563 5.569 5.534 5.569 65,447 +0.01(+0.17%)
Dec 05, 2016 5.563 5.569 5.551 5.560 83,100 +0.00(+0.00%)
Dec 02, 2016 5.532 5.569 5.532 5.560 75,379 +0.02(+0.45%)
Dec 01, 2016 5.501 5.560 5.477 5.535 136,825 +0.03(+0.51%)
Nov 30, 2016 5.483 5.532 5.480 5.507 125,581 +0.02(+0.45%)
Nov 29, 2016 5.530 5.530 5.480 5.483 37,484 -0.05(-0.89%)
Nov 28, 2016 5.526 5.538 5.468 5.532 47,991 +0.02(+0.34%)
Nov 25, 2016 5.498 5.563 5.498 5.514 41,908 +0.02(+0.28%)
Nov 23, 2016 5.498 5.498 5.498 0 -0.00(-0.06%)
Nov 22, 2016 5.461 5.532 5.446 5.501 77,515 +0.05(+0.97%)
Nov 21, 2016 5.461 5.461 5.418 5.449 83,462 +0.01(+0.11%)
Nov 18, 2016 5.461 5.473 5.415 5.443 53,860 -0.02(-0.34%)
Nov 17, 2016 5.371 5.514 5.371 5.461 271,669 +0.05(+0.86%)
Nov 16, 2016 5.306 5.507 5.306 5.415 201,403 +0.09(+1.74%)
Nov 15, 2016 5.235 5.322 5.227 5.322 106,570 +0.10(+1.96%)
Nov 14, 2016 5.111 5.223 5.111 5.220 37,005 +0.10(+1.87%)
Nov 11, 2016 5.025 5.127 5.025 5.124 79,781 +0.09(+1.72%)
Nov 10, 2016 5.056 5.065 5.025 5.037 113,991 +0.02(+0.31%)
Nov 09, 2016 5.019 5.136 4.990 5.022 103,364 -0.01(-0.12%)
Nov 08, 2016 5.059 5.114 5.025 5.028 70,922 -0.02(-0.31%)
Nov 07, 2016 5.090 5.127 5.040 5.043 214,728 -0.01(-0.18%)
Nov 04, 2016 5.043 5.108 5.043 5.053 60,366 +0.02(+0.49%)
Nov 03, 2016 5.173 5.232 5.028 5.028 60,521 -0.12(-2.40%)
Nov 02, 2016 5.176 5.179 5.152 5.152 29,853 -0.01(-0.24%)
Nov 01, 2016 5.189 5.246 5.118 5.164 58,301 -0.00(-0.06%)
Oct 31, 2016 5.198 5.243 5.155 5.167 115,251 -0.03(-0.54%)
Oct 28, 2016 5.214 5.233 5.170 5.195 49,927 +0.02(+0.45%)
Oct 27, 2016 5.189 5.227 5.167 5.172 77,179 -0.03(-0.51%)
Oct 26, 2016 5.275 5.275 5.180 5.198 104,327 +0.00(+0.00%)
Oct 25, 2016 5.272 5.297 5.192 5.198 92,595 -0.07(-1.35%)
Oct 24, 2016 5.260 5.306 5.257 5.269 71,930 +0.01(+0.18%)
Oct 21, 2016 5.244 5.260 5.238 5.260 72,505 +0.00(+0.06%)
Oct 20, 2016 5.269 5.269 5.235 5.257 73,827 -0.00(-0.06%)
Oct 19, 2016 5.257 5.282 5.238 5.260 75,996 +0.03(+0.59%)
Oct 18, 2016 5.232 5.257 5.226 5.229 94,560 +0.00(+0.06%)
Oct 17, 2016 5.201 5.251 5.201 5.226 52,865 +0.04(+0.78%)
Oct 14, 2016 5.198 5.257 5.186 5.186 44,888 -0.01(-0.24%)
Oct 13, 2016 5.214 5.214 5.170 5.198 57,419 -0.01(-0.18%)
Oct 12, 2016 5.210 5.226 5.201 5.207 31,447 -0.03(-0.53%)
Oct 11, 2016 5.225 5.266 5.214 5.235 45,638 -0.02(-0.29%)
Oct 10, 2016 5.229 5.266 5.198 5.251 51,995 +0.02(+0.30%)
Oct 07, 2016 5.229 5.322 5.198 5.235 49,226 +0.01(+0.12%)
Oct 06, 2016 5.260 5.263 5.210 5.229 29,940 -0.05(-1.00%)
Oct 05, 2016 5.288 5.288 5.217 5.282 99,030 +0.07(+1.37%)
Oct 04, 2016 5.223 5.265 5.201 5.210 49,633 -0.08(-1.58%)
Oct 03, 2016 5.291 5.322 5.263 5.294 44,193 -0.02(-0.29%)
Sep 30, 2016 5.260 5.322 5.260 5.309 67,793 +0.10(+1.90%)
Sep 29, 2016 5.198 5.356 5.198 5.210 145,764 -0.02(-0.47%)
Sep 28, 2016 5.167 5.260 5.145 5.235 118,024 +0.07(+1.32%)
Sep 27, 2016 5.251 5.272 5.137 5.167 154,761 -0.09(-1.70%)
Sep 26, 2016 5.269 5.287 5.245 5.257 173,758 -0.01(-0.28%)
Sep 23, 2016 5.227 5.272 5.227 5.272 46,692 -0.00(-0.06%)
Sep 22, 2016 5.242 5.278 5.194 5.275 109,639 +0.02(+0.45%)
Sep 21, 2016 5.236 5.257 5.182 5.251 122,415 -0.04(-0.73%)
Sep 20, 2016 5.260 5.337 5.260 5.290 66,228 +0.04(+0.85%)
Sep 19, 2016 5.287 5.358 5.196 5.245 58,199 -0.06(-1.18%)
Sep 16, 2016 5.078 5.322 5.078 5.308 58,551 +0.19(+3.62%)
Sep 15, 2016 5.081 5.152 5.075 5.122 47,251 +0.05(+1.06%)
Sep 14, 2016 5.146 5.146 5.058 5.069 22,853 -0.01(-0.24%)
Sep 13, 2016 5.137 5.247 5.078 5.081 93,036 -0.07(-1.33%)
Sep 12, 2016 5.087 5.188 4.943 5.149 268,234 +0.03(+0.58%)
Sep 09, 2016 5.224 5.361 5.045 5.119 183,206 -0.14(-2.61%)
Sep 08, 2016 5.322 5.373 5.203 5.257 119,322 -0.06(-1.12%)
Sep 07, 2016 5.376 5.376 5.316 5.316 25,080 -0.02(-0.34%)
Sep 06, 2016 5.373 5.376 5.287 5.334 185,229 -0.04(-0.67%)
Sep 02, 2016 5.287 5.370 5.370 5.370 68,635 +0.08(+1.58%)
Sep 01, 2016 5.287 5.299 5.263 5.287 47,703 +0.00(+0.00%)
Aug 31, 2016 5.316 5.331 5.266 5.287 110,670 +0.00(+0.00%)
Aug 30, 2016 5.284 5.316 5.230 5.287 59,903 +0.03(+0.63%)
Aug 29, 2016 5.218 5.287 5.207 5.254 117,068 +0.06(+1.15%)
Aug 26, 2016 5.278 5.287 5.194 5.194 156,027 -0.08(-1.58%)
Aug 25, 2016 5.319 5.361 5.248 5.278 142,986 -0.02(-0.39%)
Aug 24, 2016 5.331 5.406 5.233 5.299 261,177 +0.06(+1.20%)
Aug 23, 2016 5.267 5.272 5.200 5.236 113,208 -0.02(-0.40%)
Aug 22, 2016 5.275 5.322 5.221 5.257 147,322 -0.05(-1.01%)
Aug 19, 2016 5.275 5.331 5.227 5.311 95,239 +0.04(+0.68%)
Aug 18, 2016 5.140 5.342 5.104 5.275 175,647 +0.17(+3.40%)
Aug 17, 2016 5.113 5.149 5.089 5.101 53,063 -0.03(-0.58%)
Aug 16, 2016 5.083 5.182 5.078 5.131 179,135 +0.06(+1.12%)
Aug 15, 2016 5.084 5.128 5.048 5.075 257,718 -0.01(-0.23%)
Aug 12, 2016 5.107 5.107 5.031 5.086 224,967 +0.03(+0.53%)
Aug 11, 2016 5.047 5.060 5.024 5.060 57,553 +0.03(+0.53%)
Aug 10, 2016 5.063 5.063 5.021 5.033 30,142 -0.01(-0.24%)
Aug 09, 2016 5.069 5.081 5.006 5.045 31,572 -0.03(-0.53%)
Aug 08, 2016 5.084 5.095 5.003 5.072 91,198 +0.00(+0.00%)
Aug 05, 2016 5.018 5.104 4.999 5.072 70,172 +0.07(+1.49%)
Aug 04, 2016 4.997 5.042 4.967 4.997 65,136 +0.02(+0.48%)
Aug 03, 2016 5.092 5.092 4.958 4.973 120,413 -0.07(-1.30%)
Aug 02, 2016 5.078 5.078 5.033 5.039 104,754 -0.04(-0.71%)
Aug 01, 2016 5.042 5.089 5.039 5.075 48,627 +0.01(+0.11%)
Jul 29, 2016 5.066 5.078 5.033 5.069 58,179 +0.03(+0.60%)
Jul 28, 2016 5.045 5.076 5.033 5.039 45,985 -0.05(-1.00%)
Jul 27, 2016 5.066 5.092 5.063 5.089 76,620 +0.05(+0.95%)
Jul 26, 2016 5.084 5.129 5.042 5.042 65,843 -0.01(-0.18%)
Jul 25, 2016 5.033 5.063 4.991 5.051 59,612 -0.01(-0.24%)
Jul 22, 2016 5.042 5.076 5.019 5.063 18,541 -0.01(-0.29%)
Jul 21, 2016 5.033 5.078 4.952 5.078 41,787 +0.07(+1.31%)
Jul 20, 2016 5.048 5.084 4.937 5.012 144,868 -0.00(-0.06%)
Jul 19, 2016 5.045 5.060 5.000 5.015 20,928 -0.01(-0.12%)
Jul 18, 2016 5.063 5.075 4.991 5.021 47,613 -0.02(-0.47%)
Jul 15, 2016 5.003 5.158 4.982 5.045 80,564 +0.08(+1.56%)
Jul 14, 2016 4.982 5.006 4.945 4.967 36,621 -0.01(-0.12%)
Jul 13, 2016 4.928 4.979 4.919 4.973 68,742 +0.04(+0.85%)
Jul 12, 2016 4.979 5.015 4.928 4.931 86,095 -0.04(-0.72%)
Jul 11, 2016 4.910 5.033 4.891 4.967 139,306 +0.06(+1.28%)
Jul 08, 2016 4.854 4.916 4.838 4.904 127,069 +0.11(+2.37%)
Jul 07, 2016 4.830 4.851 4.785 4.791 46,471 -0.04(-0.80%)
Jul 06, 2016 4.803 4.830 4.758 4.830 79,382 +0.02(+0.43%)
Jul 05, 2016 4.800 4.863 4.779 4.809 61,862 -0.02(-0.49%)
Jul 01, 2016 4.806 4.833 4.833 4.833 237,378 +0.02(+0.50%)
Jun 30, 2016 4.859 4.872 4.767 4.809 153,228 -0.04(-0.86%)
Jun 29, 2016 4.764 4.854 4.737 4.851 133,692 +0.09(+1.82%)
Jun 28, 2016 4.857 4.865 4.695 4.764 210,252 +0.07(+1.46%)
Jun 27, 2016 4.735 4.764 4.669 4.695 221,294 +0.03(+0.62%)
Jun 24, 2016 4.623 4.780 4.618 4.666 101,325 -0.02(-0.49%)
Jun 23, 2016 4.741 4.741 4.675 4.689 112,652 +0.00(+0.06%)
Jun 22, 2016 4.753 4.756 4.687 4.687 117,727 -0.02(-0.49%)
Jun 21, 2016 4.782 4.787 4.703 4.710 48,575 -0.01(-0.24%)
Jun 20, 2016 4.865 4.878 4.721 4.721 150,459 -0.05(-1.03%)
Jun 17, 2016 4.828 4.833 4.750 4.770 152,051 +0.00(+0.00%)
Jun 16, 2016 4.753 4.807 4.753 4.770 38,498 +0.01(+0.30%)
Jun 15, 2016 4.756 4.829 4.715 4.756 50,643 +0.01(+0.18%)
Jun 14, 2016 4.856 4.887 4.747 4.747 80,789 -0.10(-2.14%)
Jun 13, 2016 4.836 4.886 4.836 4.851 70,584 +0.04(+0.78%)
Jun 10, 2016 4.819 4.859 4.813 4.813 28,484 -0.07(-1.53%)
Jun 09, 2016 4.917 4.917 4.822 4.888 117,338 -0.01(-0.29%)
Jun 08, 2016 4.871 4.960 4.823 4.902 109,163 +0.06(+1.31%)
Jun 07, 2016 4.799 4.845 4.741 4.839 148,329 +0.07(+1.39%)
Jun 06, 2016 4.747 4.780 4.714 4.773 170,063 +0.03(+0.59%)
Jun 03, 2016 4.692 4.784 4.692 4.745 70,716 +0.03(+0.72%)
Jun 02, 2016 4.649 4.718 4.649 4.711 83,532 +0.02(+0.40%)
Jun 01, 2016 4.701 4.799 4.638 4.692 300,301 -0.08(-1.69%)
May 31, 2016 4.692 4.776 4.692 4.773 216,748 +0.05(+1.04%)
May 27, 2016 4.687 4.724 4.724 4.724 166,841 +0.05(+1.05%)
May 26, 2016 4.672 4.687 4.652 4.675 123,959 +0.03(+0.56%)
May 25, 2016 4.670 4.712 4.638 4.649 240,057 -0.01(-0.25%)
May 24, 2016 4.652 4.687 4.632 4.661 90,560 +0.02(+0.43%)
May 23, 2016 4.652 4.682 4.638 4.641 154,631 -0.01(-0.25%)
May 20, 2016 4.718 4.718 4.636 4.652 135,447 -0.00(-0.06%)
May 19, 2016 4.661 4.672 4.632 4.655 186,445 +0.01(+0.31%)
May 18, 2016 4.689 4.689 4.632 4.641 185,646 -0.03(-0.62%)
May 17, 2016 4.664 4.701 4.646 4.669 133,734 -0.01(-0.31%)
May 16, 2016 4.635 4.689 4.612 4.684 387,024 +0.08(+1.75%)
May 13, 2016 4.747 4.848 4.586 4.603 5,275,712 -0.79(-14.58%)
May 12, 2016 5.489 5.489 5.386 5.389 53,295 -0.09(-1.68%)
May 11, 2016 5.498 5.509 5.455 5.481 30,813 +0.08(+1.55%)
May 10, 2016 5.305 5.501 5.294 5.397 48,366 +0.09(+1.74%)
May 09, 2016 5.351 5.351 5.245 5.305 13,708 -0.03(-0.49%)
May 06, 2016 5.256 5.337 5.256 5.331 9,054 +0.08(+1.59%)
May 05, 2016 5.285 5.446 5.248 5.248 9,715 -0.02(-0.33%)
May 04, 2016 5.242 5.288 5.207 5.265 57,118 +0.01(+0.11%)
May 03, 2016 5.288 5.288 5.207 5.259 5,460 -0.06(-1.19%)
May 02, 2016 5.274 5.431 5.207 5.322 46,892 +0.09(+1.70%)
Apr 29, 2016 5.302 5.371 5.213 5.233 38,533 -0.14(-2.62%)
Apr 28, 2016 5.288 5.394 5.250 5.374 40,921 +0.10(+1.91%)
Apr 27, 2016 5.270 5.291 5.265 5.274 13,291 -0.02(-0.38%)
Apr 26, 2016 5.291 5.294 5.256 5.294 14,112 +0.04(+0.77%)
Apr 25, 2016 5.258 5.274 5.250 5.253 32,506 -0.00(-0.04%)
Apr 22, 2016 5.293 5.293 5.256 5.256 5,206 -0.02(-0.45%)
Apr 21, 2016 5.282 5.282 5.250 5.279 6,743 +0.00(+0.00%)
Apr 20, 2016 5.294 5.294 5.236 5.279 37,094 -0.01(-0.16%)
Apr 19, 2016 5.256 5.288 5.256 5.288 4,577 +0.03(+0.60%)
Apr 18, 2016 5.210 5.294 5.210 5.256 61,658 +0.05(+0.88%)
Apr 15, 2016 5.176 5.216 5.176 5.210 30,375 +0.03(+0.61%)
Apr 14, 2016 5.148 5.179 5.147 5.179 32,280 +0.05(+0.90%)
Apr 13, 2016 5.150 5.150 5.084 5.133 27,431 +0.00(+0.00%)
Apr 12, 2016 5.147 5.150 5.006 5.133 43,232 +0.10(+2.00%)
Apr 11, 2016 4.828 5.042 4.796 5.032 78,047 +0.26(+5.36%)
Apr 08, 2016 4.790 4.839 4.747 4.776 28,571 +0.04(+0.82%)
Apr 07, 2016 4.741 4.796 4.736 4.737 8,411 -0.06(-1.23%)
Apr 06, 2016 4.767 4.796 4.753 4.796 8,658 +0.00(+0.00%)
Apr 05, 2016 4.764 4.796 4.730 4.796 15,975 +0.01(+0.18%)
Apr 04, 2016 4.721 4.798 4.715 4.787 36,420 +0.06(+1.30%)
Apr 01, 2016 4.687 4.726 4.686 4.726 7,250 +0.01(+0.16%)
Mar 31, 2016 4.761 4.761 4.718 4.718 2,012 +0.01(+0.23%)
Mar 30, 2016 4.670 4.718 4.661 4.707 4,299 +0.02(+0.38%)
Mar 29, 2016 4.770 4.770 4.661 4.689 14,904 -0.03(-0.61%)
Mar 28, 2016 4.641 4.718 4.602 4.718 50,910 +0.10(+2.10%)
Mar 24, 2016 4.643 4.621 4.621 4.621 25,941 +0.01(+0.18%)
Mar 23, 2016 4.646 4.664 4.566 4.613 54,366 -0.07(-1.60%)
Mar 22, 2016 4.635 4.766 4.496 4.688 68,407 +0.02(+0.54%)
Mar 21, 2016 4.563 4.686 4.541 4.663 21,459 +0.11(+2.50%)
Mar 18, 2016 4.482 4.549 4.482 4.549 33,061 +0.12(+2.82%)
Mar 17, 2016 4.409 4.474 4.409 4.424 29,797 +0.03(+0.57%)
Mar 16, 2016 4.316 4.452 4.274 4.399 116,810 +0.06(+1.28%)
Mar 15, 2016 4.413 4.413 4.288 4.344 62,141 -0.13(-2.92%)
Mar 14, 2016 4.388 4.488 4.359 4.474 72,410 +0.10(+2.27%)
Mar 11, 2016 4.438 4.441 4.369 4.375 34,448 -0.04(-0.80%)
Mar 10, 2016 4.413 4.493 4.399 4.410 11,082 -0.00(-0.06%)
Mar 09, 2016 4.413 4.477 4.413 4.413 66,115 -0.09(-1.97%)
Mar 08, 2016 4.421 4.579 4.418 4.502 16,332 +0.09(+1.98%)
Mar 07, 2016 4.496 4.537 4.413 4.414 36,214 +0.01(+0.22%)
Mar 04, 2016 4.291 4.405 4.291 4.405 82,931 +0.11(+2.65%)
Mar 03, 2016 4.282 4.357 4.174 4.291 62,620 +0.01(+0.13%)
Mar 02, 2016 4.227 4.288 4.199 4.285 54,359 +0.11(+2.52%)
Mar 01, 2016 4.163 4.183 4.155 4.180 18,206 -0.01(-0.20%)
Feb 29, 2016 4.058 4.246 4.058 4.188 90,155 +0.12(+3.00%)
Feb 26, 2016 3.980 4.116 3.980 4.066 48,586 +0.03(+0.69%)
Feb 25, 2016 3.958 4.152 3.958 4.038 57,317 +0.07(+1.89%)
Feb 24, 2016 3.913 3.999 3.911 3.963 22,652 -0.02(-0.42%)
Feb 23, 2016 3.994 3.994 3.955 3.980 43,535 +0.02(+0.56%)
Feb 22, 2016 3.941 4.030 3.941 3.958 48,460 +0.02(+0.56%)
Feb 19, 2016 3.884 3.936 3.875 3.936 23,109 +0.03(+0.78%)
Feb 18, 2016 4.072 4.072 3.905 3.905 39,723 -0.14(-3.43%)
Feb 17, 2016 3.780 4.135 3.772 4.044 113,099 +0.29(+7.77%)
Feb 16, 2016 3.813 3.813 3.691 3.752 77,573 -0.02(-0.66%)
Feb 12, 2016 3.826 3.777 3.777 3.777 15,493 -0.01(-0.29%)
Feb 11, 2016 3.809 3.820 3.772 3.788 28,143 -0.06(-1.52%)
Feb 10, 2016 3.864 3.877 3.833 3.847 34,106 +0.02(+0.43%)
Feb 09, 2016 3.880 3.880 3.777 3.830 71,459 -0.12(-3.02%)
Feb 08, 2016 4.099 4.099 3.922 3.949 109,499 -0.20(-4.82%)
Feb 05, 2016 4.305 4.305 4.141 4.149 46,911 -0.13(-3.11%)
Feb 04, 2016 4.394 4.394 4.241 4.282 145,613 -0.09(-2.03%)
Feb 03, 2016 4.410 4.410 4.366 4.371 7,580 -0.05(-1.19%)
Feb 02, 2016 4.427 4.468 4.406 4.424 19,971 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.