Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.745	6.774	6.682	6.734	185,494	+0.02(+0.33%)
Jan 30, 2018	6.737	6.737	6.726	6.712	379,386	-0.04(-0.60%)
Jan 29, 2018	6.756	6.781	6.700	6.752	183,852	-0.02(-0.33%)
Jan 26, 2018	6.774	6.830	6.704	6.774	452,837	+0.02(+0.33%)
Jan 25, 2018	6.833	6.848	6.737	6.752	706,936	-0.11(-1.61%)
Jan 24, 2018	6.867	6.867	6.778	6.863	575,634	+0.02(+0.27%)
Jan 23, 2018	6.793	6.878	6.774	6.844	492,092	+0.05(+0.71%)
Jan 22, 2018	6.808	6.848	6.760	6.796	748,367	+0.04(+0.60%)
Jan 19, 2018	6.700	6.963	6.682	6.756	1,194,069	+0.04(+0.55%)
Jan 18, 2018	6.686	6.719	6.656	6.719	3,075,933	-0.34(-4.86%)
Jan 17, 2018	7.250	7.250	6.996	7.062	515,231	-0.14(-2.00%)
Jan 16, 2018	7.291	7.310	7.162	7.206	285,153	-0.10(-1.41%)
Jan 12, 2018		7.310	7.310	7.310	0	+0.02(+0.30%)
Jan 11, 2018	7.166	7.402	7.166	7.287	218,183	+0.14(+2.02%)
Jan 10, 2018	7.169	7.187	7.081	7.143	188,333	+0.03(+0.41%)
Jan 09, 2018	7.122	7.184	7.045	7.114	254,216	+0.03(+0.36%)
Jan 08, 2018	7.070	7.114	7.016	7.089	270,278	+0.07(+0.94%)
Jan 05, 2018	7.063	7.111	6.975	7.023	213,345	-0.02(-0.31%)
Jan 04, 2018	7.074	7.140	7.012	7.045	144,077	-0.01(-0.10%)
Jan 03, 2018	7.005	7.096	6.979	7.052	234,410	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices